PMFG

NASDAQ Last Sale (NLS) Intraday Trade History:
PMFG, Inc. (PMFG)

$5.68
*  
0.03
0.53%
Get PMFG Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading PMFG now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    PMFG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMFG, Inc.

PMFG, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:28:25 $ 5.61  100
11:28:24 $ 5.65   128
11:28:21 $ 5.69  100
11:24:30 $ 5.70   10,000
11:23:30 $ 5.685  100
11:23:06 $ 5.67   100
10:55:19 $ 5.61  100
10:55:18 $ 5.61   300
10:55:18 $ 5.61  100
10:55:18 $ 5.68   100
10:55:18 $ 5.68  300
10:46:19 $ 5.6049   1,780
10:42:39 $ 5.6935  1,000
10:42:39 $ 5.73   100
10:26:22 $ 5.73  100
10:26:22 $ 5.725   100
10:22:24 $ 5.62  100
10:22:24 $ 5.61   100
10:22:24 $ 5.61  300
10:22:24 $ 5.60   100
10:22:24 $ 5.62  100
10:22:24 $ 5.62   100
10:22:24 $ 5.62  100
10:22:24 $ 5.62   100
10:22:24 $ 5.62  100
10:22:24 $ 5.69   100
10:22:24 $ 5.69  100
10:22:24 $ 5.68   300
10:22:24 $ 5.68  100
10:22:24 $ 5.68   300
10:22:24 $ 5.68  100
10:22:24 $ 5.72   100
10:22:24 $ 5.72  100
09:49:23 $ 5.67   100
09:41:55 $ 5.69  100
09:35:54 $ 5.69   100
09:34:01 $ 5.68  2,500
09:34:01 $ 5.68   300
09:34:01 $ 5.68  200
09:34:01 $ 5.68   2,000
09:30:01 $ 5.70  100