PMFG

NASDAQ Last Sale (NLS) Intraday Trade History:
PMFG, Inc. (PMFG)

$5.97
*  
0.11
1.81%
Get PMFG Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading PMFG now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMFG, Inc.

PMFG, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:58 $ 5.97  194
16:01:52 $ 5.98   199
15:59:46 $ 5.9816  100
15:59:33 $ 5.9816   100
15:59:20 $ 5.9816  100
15:58:58 $ 5.9875   100
15:58:58 $ 5.9875  142
15:58:02 $ 5.9816   100
15:57:39 $ 5.9732  100
15:57:11 $ 5.9732   100
15:56:45 $ 5.9732  100
15:56:22 $ 5.9732   200
15:55:59 $ 5.98  100
15:55:43 $ 5.9816   100
15:55:30 $ 5.98  100
15:55:04 $ 5.98   300
15:55:03 $ 5.9816  200
15:54:52 $ 5.98   100
15:54:52 $ 5.98  100
15:54:50 $ 5.97   122
15:54:50 $ 5.97  100
15:54:50 $ 5.97   100
15:54:39 $ 5.9816  200
15:54:26 $ 5.98   600
15:54:26 $ 5.98  100
15:54:26 $ 5.98   1,000
15:53:08 $ 5.9816  100
15:52:56 $ 5.98   500
15:52:56 $ 5.98  1,000
15:52:38 $ 5.9816   200
15:52:16 $ 5.98  300
15:52:01 $ 5.9732   100
15:50:53 $ 5.9732  200
15:50:20 $ 5.9732   200
15:43:48 $ 5.98  100
15:43:48 $ 5.98   100
15:43:47 $ 5.99  100
15:40:06 $ 5.9816   100
15:39:26 $ 5.9816  100
15:37:22 $ 5.99   100
15:36:52 $ 5.9816  100
15:31:40 $ 5.98   100
15:31:40 $ 5.98  100
15:20:25 $ 5.98   100
14:49:05 $ 5.99  132
14:49:05 $ 5.98   100
14:49:05 $ 5.98  100
14:48:57 $ 5.97   100
14:48:57 $ 5.98  100
14:48:57 $ 5.97   100