PMFG

NASDAQ Last Sale (NLS) Intraday Trade History:
PMFG, Inc. (PMFG)

$5.37
*  
0.01
 negative 
0.19%
Get PMFG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMFG, Inc.

PMFG, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.37  7
16:00:00 $ 5.37   3
16:00:00 $ 5.37  3
16:00:00 $ 5.37   400
16:00:00 $ 5.37  2,004
16:00:00 $ 5.37   1,431
16:00:00 $ 5.37  143
16:00:00 $ 5.37   100
16:00:00 $ 5.37  4,091
15:59:59 $ 5.34   101
15:59:59 $ 5.37  100
15:59:50 $ 5.34   107
15:59:50 $ 5.34  200
15:59:46 $ 5.34   100
15:59:45 $ 5.37  100
15:59:42 $ 5.37   115
15:59:40 $ 5.34  100
15:59:35 $ 5.34   100
15:59:28 $ 5.34  100
15:59:15 $ 5.37   100
15:59:02 $ 5.34  100
15:58:56 $ 5.35   100
15:58:01 $ 5.36  300
15:58:01 $ 5.36   100
15:58:01 $ 5.36  200
15:58:01 $ 5.36   185
15:58:01 $ 5.36  115
15:57:40 $ 5.37   100
15:57:23 $ 5.3799  100
15:57:23 $ 5.3799   108
15:57:23 $ 5.3799  100
15:57:23 $ 5.3799   200
15:57:23 $ 5.3799  100
15:57:23 $ 5.38   100
15:57:23 $ 5.38  200
15:57:23 $ 5.38   100
15:57:23 $ 5.38  100
15:57:23 $ 5.38   108
15:57:23 $ 5.3799  100
15:57:23 $ 5.3799   100
15:57:23 $ 5.3799  100
15:57:23 $ 5.3799   100
15:57:23 $ 5.3799  100
15:57:23 $ 5.3799   100
15:57:23 $ 5.38  100
15:57:23 $ 5.38   100
15:57:23 $ 5.38  100
15:57:23 $ 5.38   100
15:57:23 $ 5.38  100
15:57:23 $ 5.38   100