NASDAQ Last Sale (NLS) Intraday Trade History:
Psychemedics Corporation (PMD)

PMD 
$16.85
*  
0.68
 negative 
4.21%
Get PMD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMD

Psychemedics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.85  1,605
16:00:00 $ 16.85   399
16:00:00 $ 16.85  29
16:00:00 $ 16.85   285
16:00:00 $ 16.85  2,318
15:50:57 $ 16.094   100
15:50:21 $ 16.16  200
15:50:21 $ 16.16   700
15:50:21 $ 16.16  200
15:50:21 $ 16.16   100
15:50:21 $ 16.16  100
15:50:21 $ 16.16   100
15:50:21 $ 16.16  147
15:50:14 $ 16.16   100
15:50:14 $ 16.16  100
15:11:59 $ 16.10   600
15:11:59 $ 16.10  100
15:11:59 $ 16.08   100
14:42:36 $ 15.994  300
14:42:34 $ 15.971   300
14:42:34 $ 15.971  400
14:14:42 $ 16.0705   100
14:14:42 $ 16.087  100
14:14:42 $ 16.088   300
12:41:38 $ 15.96  300
12:41:38 $ 15.96   200
12:15:46 $ 15.75  300
12:02:28 $ 16.16   100
12:02:13 $ 15.92  100
12:02:09 $ 15.93   200
11:58:20 $ 15.90  100
11:58:13 $ 15.876   100
11:56:47 $ 15.79  100
11:56:27 $ 15.79   100
11:54:17 $ 16.03  100
11:53:58 $ 16.10   100
11:53:52 $ 16.095  100
11:53:46 $ 16.10   499
11:53:09 $ 16.14  300
11:53:09 $ 16.14   100
11:52:59 $ 16.11  100
11:52:58 $ 16.14   100
11:52:12 $ 16  100
11:52:12 $ 16.145   999
11:48:09 $ 16.12  100
11:42:19 $ 16.15   100
11:41:40 $ 16.20  100
11:41:36 $ 16.20   100
11:41:35 $ 16.20  100
11:40:52 $ 16.27   200