NASDAQ Last Sale (NLS) Intraday Trade History:
Psychemedics Corporation (PMD)

PMD 
$13.26
*  
0.02
0.15%
Get PMD Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMD

Psychemedics Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 13.26  100
15:21:18 $ 13.1627   215
15:20:32 $ 13.39  100
12:05:08 $ 13.695   100
11:49:52 $ 13.4401  100
11:49:52 $ 13.4401   100
11:49:49 $ 13.44  100
11:49:48 $ 13.4601   100
11:42:39 $ 12.90  200
11:42:35 $ 13.28   100
11:42:11 $ 13.31  100
11:15:25 $ 13.3499   100
11:15:18 $ 13.22  100
11:15:16 $ 13.2195   100
11:15:16 $ 13.21  100
11:15:15 $ 13.2199   100
11:15:15 $ 13.19  100
11:15:15 $ 13.2199   100
11:15:15 $ 13.19  100
11:05:52 $ 13.26   100
10:09:13 $ 13.69  100
10:09:12 $ 13.69   100
10:09:10 $ 13.69  100
10:09:06 $ 13.6901   100
10:09:06 $ 13.68  100
09:30:01 $ 13.29   3