NASDAQ Last Sale (NLS) Intraday Trade History:
Psychemedics Corporation (PMD)

PMD 
$14.64
*  
0.14
0.97%
Get PMD Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMD

Psychemedics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 14.64  100
15:22:08 $ 14.465   100
14:23:20 $ 14.42  100
13:56:12 $ 14.37   100
13:56:11 $ 14.37  400
13:55:48 $ 14.37   100
13:55:44 $ 14.37  100
13:55:40 $ 14.43   100
13:55:40 $ 14.41  100
13:55:40 $ 14.42   100
13:55:40 $ 14.41  100
13:55:40 $ 14.40   100
13:55:40 $ 14.40  100
13:55:40 $ 14.40   100
13:55:40 $ 14.40  100
13:05:36 $ 14.48   100
13:05:36 $ 14.50  400
13:05:36 $ 14.48   100
13:03:59 $ 14.50  100
13:02:06 $ 14.49   100
13:02:06 $ 14.50  200
13:02:06 $ 14.4999   100
13:02:06 $ 14.4999  300
13:02:06 $ 14.40   400
12:43:06 $ 14.50  100
12:22:00 $ 14.5099   500
12:12:19 $ 14.47  100
12:12:19 $ 14.47   100
12:12:19 $ 14.47  100
12:10:28 $ 14.465   100
12:10:28 $ 14.46  100
12:07:50 $ 14.47   100
11:18:11 $ 14.51  100
11:17:26 $ 14.51   100
10:54:53 $ 14.51  100
10:54:21 $ 14.51   100
10:50:46 $ 14.51  200
10:50:46 $ 14.864   100
10:32:08 $ 14.50  146
10:24:57 $ 14.52   100
10:24:50 $ 14.53  100
10:21:35 $ 14.765   100
10:21:19 $ 14.51  100
10:20:50 $ 15.03   100
10:20:49 $ 14.51  100
10:04:05 $ 14.8934   1,000
09:31:19 $ 14.52  200
09:30:01 $ 14.52   300
09:30:01 $ 14.52  100
09:30:01 $ 14.52   100