NASDAQ Last Sale (NLS) Intraday Trade History:
Psychemedics Corporation (PMD)

PMD 
$17.04
*  
0.07
0.41%
Get PMD Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMD

Psychemedics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 17.04  100
16:04:47 $ 17.04   100
16:04:35 $ 16.90  100
16:00:50 $ 17.04   100
15:31:12 $ 16.80  100
15:31:03 $ 16.80   200
11:57:21 $ 17.03  200
11:57:19 $ 17   100
11:57:19 $ 16.97  100
11:57:19 $ 16.97   200
11:57:19 $ 16.97  100
11:51:55 $ 16.97   100
11:51:55 $ 16.97  100
11:51:43 $ 16.969   100
11:51:25 $ 16.87  100
11:47:55 $ 16.84   100
11:46:32 $ 16.87  100
11:07:21 $ 17   100
11:07:21 $ 17  100
10:54:47 $ 17   890
10:47:28 $ 17.02  174
10:47:28 $ 17.01   100
10:47:28 $ 17  100
10:47:28 $ 17.01   100
10:47:28 $ 17.01  100
10:47:28 $ 17.01   100
10:47:28 $ 17  125
10:41:45 $ 17   1,000
10:34:19 $ 17.16  100
10:34:19 $ 17.16   100
10:34:19 $ 17.14  100
10:34:19 $ 17.14   100
10:34:14 $ 16.99  100
10:27:36 $ 17.06   400
10:27:27 $ 17.0051  150
10:25:23 $ 16.99   100
10:23:42 $ 16.99  100
10:07:28 $ 16.92   100
09:58:54 $ 16.89  100
09:58:32 $ 16.88   100
09:58:32 $ 16.88  100
09:58:29 $ 16.826   100
09:58:29 $ 16.862  100
09:58:29 $ 16.8623   100
09:58:29 $ 16.8275  100
09:58:29 $ 16.8623   200
09:53:55 $ 16.86  100
09:53:32 $ 16.88   100
09:50:15 $ 16.85  100
09:50:15 $ 16.85   100