Historical Stock Prices

PMD 
$14.9
*  
0.05
0.34%
Get PMD Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 14.9 14.9 14.9 14.9 396
12/23/2014 14.5 14.85 14.5 14.85 7,117
12/22/2014 14.39 14.65 14.02 14.6 6,832
12/19/2014 14.47 14.7 14.45 14.45 5,324
12/18/2014 14.54 14.65 14.271 14.54 15,701
12/17/2014 14.36 14.58 14.06 14.537 7,236
12/16/2014 13.7 14.4 13.631 14.36 8,467
12/15/2014 14.31 14.31 13.55 13.7099 14,599
12/12/2014 14.37 14.4001 14.2 14.2 6,353
12/11/2014 14.52 14.5952 14.23 14.4899 7,523
12/10/2014 14.84 14.84 14.5 14.53 8,090
12/09/2014 14.59 15.17 14.51 14.59 9,176
12/08/2014 14.62 14.93 14.61 14.81 4,797
12/05/2014 15.18 15.18 14.64 14.66 3,284
12/04/2014 15.05 15.1 14.96 15.038 6,135
12/03/2014 15.04 15.04 14.94 14.94 592
12/02/2014 14.95 15.07 14.95 15.04 13,585
12/01/2014 15.12 15.2 14.98 15.09 4,023
11/28/2014 15.06 15.08 14.75 15.08 1,109
11/26/2014 14.85 14.958 14.85 14.958 1,908
11/25/2014 15.06 15.11 14.9101 15.07 5,214
11/24/2014 14.99 15.15 14.91 14.968 7,117
11/21/2014 15 15 14.6401 14.849 5,167
11/20/2014 14.96 15 14.66 14.96 6,253
11/19/2014 15.07 15.07 14.53 14.87 7,323
11/18/2014 15.1 15.15 14.75 15.13 8,838
11/17/2014 15.31 15.4554 14.52 15.03 15,508
11/14/2014 15.25 15.32 15.051 15.2699 10,620
11/13/2014 15.19 15.23 14.82 15.14 10,110
11/12/2014 14.94 15.14 14.8748 15.12 7,671
11/11/2014 15.06 15.06 14.7601 14.83 6,508
11/10/2014 14.93 15.12 14.73 14.96 10,718
11/07/2014 14.83 15.1599 14.66 14.79 16,898
11/06/2014 14.6 15.25 14.6 14.98 15,476
11/05/2014 14.39 14.8 14.02 14.68 29,469
11/04/2014 14.23 14.48 13.6047 14.22 23,478
11/03/2014 14.39 14.4509 14.02 14.28 12,469
10/31/2014 13.66 14.4175 13.45 14.38 16,430
10/30/2014 13.3 13.87 13.06 13.42 48,984
10/29/2014 13.3 13.45 13.238 13.31 4,000
10/28/2014 13.65 13.65 13.26 13.26 26,508
10/27/2014 13.85 13.85 13.5 13.64 7,503
10/24/2014 13.71 13.82 13.675 13.7 7,340
10/23/2014 14.03 14.6601 13.6 13.8 17,223
10/22/2014 14.54 14.54 14.02 14.04 7,789
10/21/2014 13.67 14.85 13.6101 14.06 15,352
10/20/2014 14.1799 14.1799 13.6876 13.7 11,960
10/17/2014 14.12 14.13 13.9696 14.01 4,851
10/16/2014 13.86 14.1 13.84 14 1,851
10/15/2014 14.01 14.189 13.7647 14 11,559
10/14/2014 14.28 14.28 13.81 14.11 33,760
10/13/2014 14.05 14.3867 13.82 14.28 7,223
10/10/2014 14.3501 14.48 13.8 14.3109 6,452
10/09/2014 14.43 14.7156 14.25 14.33 13,932
10/08/2014 14.57 14.6222 14.5 14.5 11,557
10/07/2014 14.5 14.7699 14.5 14.51 6,299
10/06/2014 14.4 14.54 14.4 14.5 4,018
10/03/2014 14.2968 14.504 14.2968 14.46 7,365
10/02/2014 14.25 14.4299 14.25 14.26 5,945
10/01/2014 14.2 14.35 14.07 14.28 5,402
09/30/2014 14.25 14.44 14.16 14.16 6,380
09/29/2014 14.01 14.25 13.91 14.25 15,129
09/26/2014 14 14.19 13.8999 14.15 11,756
09/25/2014 14.04 14.15 13.85 13.94 14,506
09/24/2014 13.65 14.049 13.49 14.01 18,052
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?