Psychemedics Corporation Competitors

PMD 
$17.66
*  
0.3659
2.12%
Get PMD Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Psychemedics Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 10.81 -0.40 ▼ 1,854,790 $ 11.24
$ 10.79
$ 14.40
$ 2.31
NE 1,384,177,260
WellCare Health Plans, Inc.
WCG: NYSE
$ 83.50 0.31 ▲ 257,003 $ 83.57
$ 82.35
$ 95.09
$ 55.43
57.59 3,677,507,000
Veracyte, Inc.
VCYT: NASDAQ-GM
$ 9.63 0.40 ▲ 116,815 $ 9.65
$ 9.10
$ 18
$ 6.01
NE 216,742,410
UnitedHealth Group Incorporated
UNH: NYSE
$ 118.69 0.43 ▲ 3,134,680 $ 119.09
$ 118.02
$ 123.76
$ 74.26
19.59 113,194,059,550
Universal American Corp.
UAM: NYSE
$ 10.85 0.09 ▲ 120,501 $ 10.85
$ 10.77
$ 11.09
$ 6.93
NE 876,821,050
Trupanion, Inc.
TRUP: NYSE
$ 8.09 -0.21 ▼ 21,760 $ 8.33
$ 8
$ 11.95
$ 5.2103
NE 224,877,730
Signal Genetics, Inc.
SGNL: NASDAQ-CM
$ 2.05 -0.06 ▼ 156,359 $ 2.1699
$ 2.05
$ 9.99
$ 1.69
NE 15,385,250
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 38.89 0.19 ▲ 107,567 $ 39.736
$ 38.54
$ 40.10
$ 26.55
46.86 1,503,954,080
RadNet, Inc.
RDNT: NASDAQ-GM
$ 8.95 -0.26 ▼ 388,589 $ 9.27
$ 8.92
$ 10.35
$ 4.57
895 382,263,450
Psychemedics Corporation
PMD: NASDAQ-CM
$ 17.66 0.37 ▲ 10,580 $ 17.70
$ 17.10
$ 17.55
$ 12.42
29.43 94,922,500
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 48.19 0.70 ▲ 1,473,526 $ 48.40
$ 47.22
$ 51.49
$ 37.025
22.52 4,974,750,080
Owens & Minor, Inc.
OMI: NYSE
$ 33.71 0.34 ▲ 682,380 $ 33.87
$ 33.375
$ 36.35
$ 31.55
31.8 2,128,247,140
Invitae Corporation
NVTA: NYSE
$ 13.23 0.41 ▲ 42,500 $ 13.28
$ 12.74
$ 22.35
$ 12
NE 420,885,990
Newport Corporation
NEWP: NASDAQ-GS
$ 20.24 -0.17 ▼ 120,538 $ 20.49
$ 20.19
$ 20.85
$ 16.06
23.53 802,010,000
MISONIX, Inc.
MSON: NASDAQ-GM
$ 13.28 -0.08 ▼ 1,770 $ 13.36
$ 13.18
$ 14.90
$ 5.75
34.05 101,406,080
Molina Healthcare Inc
MOH: NYSE
$ 63.85 -0.13 ▼ 269,481 $ 64.1199
$ 63.6206
$ 67.99
$ 35.84
50.28 3,187,328,150
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 11.51 0.24 ▲ 50,241 $ 11.77
$ 11.07
$ 12.45
$ 8.16
33.85 414,624,730
Laboratory Corporation of America Holdings
LH: NYSE
$ 126.93 0.55 ▲ 1,128,415 $ 128
$ 125.16
$ 131.19
$ 95.12
21.4 12,748,341,480
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .91 0.01 ▲ 66,459 $ .94
$ .8903
$ 2.19
$ .75
NE 36,707,580
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 16.50 0.10 ▲ 1,440 $ 16.50
$ 16.35
$ 19
$ 15.74
11.22 43,345,500
Humana Inc.
HUM: NYSE
$ 182.35 0.44 ▲ 806,388 $ 182.41
$ 181.50
$ 183.05
$ 107.91
24.88 27,281,018,800
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 142.54 0.70 ▲ 480,949 $ 143.25
$ 140.46
$ 143.89
$ 109.34
26.25 11,945,137,080
Health Net Inc.
HNT: NYSE
$ 58.28 0.41 ▲ 259,548 $ 58.355
$ 57.62
$ 61.55
$ 33.16
32.38 4,483,305,560
Hanger, Inc.
HGR: NYSE
$ 23.98 0.02 ▲ 91,391 $ 24.01
$ 23.56
$ 35
$ 18.25
14.53 846,278,180
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 30.59 -0.29 ▼ 43,615 $ 31.09
$ 30.53
$ 37.745
$ 23.90
NE 970,375,980