Psychemedics Corporation Competitors

PMD 
$14.8
*  
0.75
4.82%
Get PMD Alerts
*Delayed - data as of Jun. 2, 2015 15:29 ET  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Psychemedics Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 9.62 0.19 ▲ 3,240,688 $ 10.08
$ 9.31
$ 14.40
$ 2.31
NE 1,231,802,520
WellCare Health Plans, Inc.
WCG: NYSE
$ 83.22 -2.11 ▼ 197,263 $ 85.29
$ 83.22
$ 95.09
$ 55.43
99.07 3,665,175,240
Veracyte, Inc.
VCYT: NASDAQ-GM
$ 10.5301 0.49 ▲ 90,019 $ 10.55
$ 9.79
$ 18
$ 6.01
NE 289,146,016
UnitedHealth Group Incorporated
UNH: NYSE
$ 117.51 -2.35 ▼ 2,986,304 $ 119.68
$ 117.48
$ 123.76
$ 77.53
19.39 111,858,239,040
Universal American Corp.
UAM: NYSE
$ 10.12 -0.12 ▼ 47,920 $ 10.25
$ 10.10
$ 11.09
$ 7.63
NE 817,017,960
Trupanion, Inc.
TRUP: NYSE
$ 8.33 -0.04 ▼ 30,836 $ 8.48
$ 8.2638
$ 11.95
$ 5.2103
NE 234,547,810
Signal Genetics, Inc.
SGNL: NASDAQ-CM
$ 1.63 -0.09 ▼ 102,231 $ 1.78
$ 1.61
$ 9.99
$ 1.42
NE 12,233,150
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 38.14 0.15 ▲ 72,511 $ 38.53
$ 37.80
$ 40.10
$ 26.55
65.76 1,474,950,080
RadNet, Inc.
RDNT: NASDAQ-GM
$ 6.45 0.03 ▲ 134,299 $ 6.54
$ 6.37
$ 10.35
$ 4.71
30.71 275,485,950
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.80 -0.75 ▼ 18,663 $ 15.17
$ 14.76
$ 17.83
$ 12.42
29.02 79,550,000
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 47.82 -0.15 ▼ 453,782 $ 48.225
$ 47.71
$ 51.49
$ 38.04
21.35 4,936,554,240
OpGen, Inc.
OPGNW: NASDAQ-CM
$ .69 -0.05 ▼ 700 $ .7499
$ .69
$ .95
$ .50
NE 1,725,000
OpGen, Inc.
OPGN: NASDAQ-CM
$ 4.2495 0.13 ▲ 40,115 $ 4.29
$ 4
$ 5.44
$ 3.12
NE 45,546,141
Owens & Minor, Inc.
OMI: NYSE
$ 33.35 -0.15 ▼ 217,271 $ 33.60
$ 33.12
$ 36.35
$ 31.55
35.11 2,104,451,700
Invitae Corporation
NVTA: NYSE
$ 12.9757 0.23 ▲ 114,137 $ 13
$ 12.53
$ 22.35
$ 10.50
NE 412,873,798
Newport Corporation
NEWP: NASDAQ-GS
$ 18.70 -0.14 ▼ 170,764 $ 18.83
$ 18.61
$ 20.85
$ 16.06
21.25 740,987,500
MISONIX, Inc.
MSON: NASDAQ-GM
$ 11.073 0.06 ▲ 7,288 $ 11.296
$ 11
$ 14.90
$ 5.92
28.39 84,553,428
Molina Healthcare Inc
MOH: NYSE
$ 70.11 -2.16 ▼ 816,464 $ 72.35
$ 69.91
$ 73.98
$ 39.23
40.29 3,514,754,520
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 12.13 0.13 ▲ 36,411 $ 12.20
$ 11.95
$ 12.45
$ 8.19
24.76 436,958,990
Laboratory Corporation of America Holdings
LH: NYSE
$ 117.96 -0.72 ▼ 552,927 $ 118.45
$ 117.51
$ 131.19
$ 95.61
25.48 11,843,184,000
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .85 0.05 ▲ 56,841 $ .87
$ .79
$ 2.0399
$ .75
NE 34,287,300
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 16.5101 -0.44 ▼ 200 $ 16.5101
$ 16.49
$ 19
$ 15.302
11.23 43,372,033
Humana Inc.
HUM: NYSE
$ 214.37 -0.55 ▼ 1,747,744 $ 216.015
$ 213.55
$ 219.79
$ 115.51
27.48 32,108,552,970
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 142.44 -0.54 ▼ 392,331 $ 142.88
$ 141.24
$ 143.89
$ 109.34
26.04 11,936,756,880
Health Net Inc.
HNT: NYSE
$ 61.24 -1.15 ▼ 250,453 $ 62.12
$ 61.24
$ 63.20
$ 39.35
33.65 4,723,931,120