Psychemedics Corporation Competitors

PMD 
$14.59
*  
0.06
0.41%
Get PMD Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

Psychemedics Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 3.20 0.01 ▲ 496,049 $ 3.25
$ 3.117
$ 5.58
$ 2.87
NE 322,323,200
WellPoint Inc.
WLP: NYSE
$ 112.87 -0.25 ▼ 998,903 $ 113.62
$ 112.50
$ 116.50
$ 81.46
14.83 30,954,258,890
WellCare Health Plans, Inc.
WCG: NYSE
$ 62.63 -0.41 ▼ 630,133 $ 63.12
$ 62.25
$ 78.37
$ 55.161
19.27 2,748,580,180
Veracyte, Inc.
VCYT: NASDAQ-GM
$ 12.45 -0.12 ▼ 165,605 $ 12.90
$ 12.40
$ 19
$ 10.88
NE 263,591,400
UnitedHealth Group Incorporated
UNH: NYSE
$ 83.78 0.01 ▲ 2,088,238 $ 84
$ 83.46
$ 87.24
$ 66.72
15.34 81,402,742,500
Universal American Corp.
UAM: NYSE
$ 8.19 0.01 ▲ 74,241 $ 8.26
$ 8.14
$ 8.68
$ 6.60
NE 658,983,780
Trupanion, Inc.
TRUP: NYSE
$ 9.10 -0.02 ▼ 65,502 $ 9.29
$ 9.05
$ 11.95
$ 8.50
NE 64,837,500
Signal Genetics, Inc.
SGNL: NASDAQ-CM
$ 4.9174 -0.34 ▼ 6,641 $ 5.08
$ 4.7301
$ 9.99
$ 4.21
NE 21,651,312
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 28.60 -0.05 ▼ 106,777 $ 28.87
$ 28.11
$ 37.69
$ 25.50
NE 1,094,922,400
RadNet, Inc.
RDNT: NASDAQ-GM
$ 6.92 0.06 ▲ 260,303 $ 7.01
$ 6.76
$ 7.67
$ 1.50
NE 288,903,080
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.59 0.06 ▲ 3,990 $ 14.59
$ 14.38
$ 18.76
$ 12
22.11 77,662,570
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 40.63 -0.10 ▼ 523,437 $ 40.91
$ 40.48
$ 44.39
$ 36.59
20.11 4,222,350,860
Owens & Minor, Inc.
OMI: NYSE
$ 34.40 0.03 ▲ 378,379 $ 34.50
$ 34.295
$ 38.55
$ 31.71
21.37 2,169,504,800
Newport Corporation
NEWP: NASDAQ-GS
$ 19.18 0.12 ▲ 119,458 $ 19.27
$ 18.8597
$ 21.80
$ 14.29
29.06 764,457,260
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 145.98 -0.16 ▼ 30,619 $ 147.16
$ 144.15
$ 188.40
$ 129.75
26.98 1,877,302,800
MISONIX, Inc.
MSON: NASDAQ-GM
$ 6.61 -0.02 ▼ 650 $ 6.6213
$ 6.61
$ 7.17
$ 3.86
NE 48,127,410
Molina Healthcare Inc
MOH: NYSE
$ 43.89 0.71 ▲ 1,068,970 $ 44.10
$ 42.98
$ 47.22
$ 31.10
209 2,041,236,120
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 9.07 -0.11 ▼ 16,577 $ 9.17
$ 9.0309
$ 13.38
$ 8.16
NE 236,672,580
Laboratory Corporation of America Holdings
LH: NYSE
$ 106.22 -0.60 ▼ 475,170 $ 106.62
$ 105.78
$ 108
$ 87.01
17.67 9,018,078,000
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.30 -0.02 ▼ 57,674 $ 1.32
$ 1.2752
$ 3.24
$ .71
NE 52,244,400
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 18.36 -0.01 ▼ 3,636 $ 18.45
$ 18.25
$ 18.75
$ 13.61
12.41 48,048,120
Humana Inc.
HUM: NYSE
$ 123.19 -0.26 ▼ 637,241 $ 123.85
$ 122.66
$ 134.93
$ 90.19
18.5 19,002,673,450
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 119.25 -0.38 ▼ 362,825 $ 119.90
$ 119.06
$ 120.988
$ 100.64
22.98 10,179,657,000
Health Net Inc.
HNT: NYSE
$ 44.29 unch 538,795 $ 44.42
$ 43.86
$ 45.61
$ 25.40
15.12 3,556,708,450
Hanger, Inc.
HGR: NYSE
$ 22.09 -0.05 ▼ 463,686 $ 22.17
$ 21.95
$ 40.71
$ 20.42
13.39 779,578,190