Psychemedics Corporation Competitors

PMD 
$14.3856
*  
0.6856
5%
Get PMD Alerts
*Delayed - data as of Oct. 21, 2014 12:51 ET  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

Psychemedics Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 2.51 0.04 ▲ 378,306 $ 2.519
$ 2.44
$ 5.58
$ 2.31
NE 252,864,930
WellPoint Inc.
WLP: NYSE
$ 120.33 4.10 ▲ 809,187 $ 120.335
$ 117.41
$ 124.58
$ 81.84
15.81 32,779,215,630
WellCare Health Plans, Inc.
WCG: NYSE
$ 62.82 1.09 ▲ 153,310 $ 63.15
$ 61.7901
$ 78.37
$ 55.161
19.33 2,756,918,520
Veracyte, Inc.
VCYT: NASDAQ-GM
$ 7.77 0.05 ▲ 15,400 $ 7.87
$ 7.64
$ 19
$ 7.09
NE 166,961,760
UnitedHealth Group Incorporated
UNH: NYSE
$ 90.405 1.87 ▲ 2,164,083 $ 90.57
$ 88.85
$ 88.85
$ 66.72
16.26 87,839,758,125
Universal American Corp.
UAM: NYSE
$ 8.39 0.20 ▲ 30,340 $ 8.43
$ 8.18
$ 8.68
$ 6.60
NE 675,076,180
Trupanion, Inc.
TRUP: NYSE
$ 7.05 0.03 ▲ 73,942 $ 7.09
$ 6.99
$ 11.95
$ 6.72
NE 195,898,350
Signal Genetics, Inc.
SGNL: NASDAQ-CM
$ 3.31 unch n/a
n/a
$ 9.99
$ 3.17
NE 12,521,730
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 29.50 0.07 ▲ 13,837 $ 29.63
$ 29.44
$ 37.69
$ 25.50
NE 1,134,422,500
RadNet, Inc.
RDNT: NASDAQ-GM
$ 8.57 0.08 ▲ 210,213 $ 8.715
$ 8.48
$ 8.84
$ 1.50
NE 365,724,750
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.3856 0.69 ▲ 11,652 $ 14.85
$ 13.6101
$ 18.76
$ 12
21.8 77,322,600
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 41.10 0.54 ▲ 186,770 $ 41.28
$ 40.60
$ 44.39
$ 37.025
20.35 4,247,356,200
Owens & Minor, Inc.
OMI: NYSE
$ 33.25 0.93 ▲ 241,888 $ 33.29
$ 32.63
$ 38.55
$ 31.55
20.65 2,096,977,750
Newport Corporation
NEWP: NASDAQ-GS
$ 17.65 0.26 ▲ 26,867 $ 17.75
$ 17.44
$ 21.80
$ 14.29
26.74 704,817,450
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 151.77 1.54 ▲ 35,228 $ 152.73
$ 150.57
$ 188.40
$ 129.75
28.05 1,951,610,430
MISONIX, Inc.
MSON: NASDAQ-GM
$ 9.94 0.17 ▲ 6,994 $ 10.07
$ 9.62
$ 13.49
$ 3.86
58.47 72,373,140
Molina Healthcare Inc
MOH: NYSE
$ 45.94 0.53 ▲ 364,095 $ 46.58
$ 45.51
$ 48.03
$ 31.10
218.76 2,136,577,520
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 8.93 -0.01 ▼ 4,211 $ 8.96
$ 8.88
$ 13.38
$ 8.16
NE 233,019,420
Laboratory Corporation of America Holdings
LH: NYSE
$ 100.39 1.45 ▲ 176,593 $ 100.57
$ 99.36
$ 108.77
$ 87.01
16.7 8,523,111,000
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.1899 0.04 ▲ 103,000 $ 1.23
$ 1.11
$ 3.24
$ .71
NE 47,819,701
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.27 -0.71 ▼ 154 $ 17.27
$ 17.27
$ 18.75
$ 14.81
12.89 45,299,210
Humana Inc.
HUM: NYSE
$ 133.09 2.99 ▲ 349,683 $ 133.62
$ 130.24
$ 135.86
$ 90.19
19.98 20,529,797,950
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 115.68 2.06 ▲ 134,048 $ 115.94
$ 114.06
$ 121
$ 108.76
22.29 9,813,481,440
Health Net Inc.
HNT: NYSE
$ 47.75 1.62 ▲ 236,522 $ 47.77
$ 46.58
$ 47.9472
$ 25.40
16.3 3,834,563,750
Hanger, Inc.
HGR: NYSE
$ 22 -0.27 ▼ 106,034 $ 22.33
$ 22
$ 40.71
$ 19.65
13.33 776,402,000