Psychemedics Corporation Competitors

PMD 
$14.55
*  
0.14
0.97%
Get PMD Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Psychemedics Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 171 2.30 ▲ 584,507 $ 171.21
$ 168.73
$ 174.75
$ 126.17
30 14,012,082
Aetna Inc.
AET: NYSE
$ 113.85 1.58 ▲ 2,114,088 $ 114.84
$ 112.90
$ 134.40
$ 92.42
17.15 39,801,960
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 27.23 0.95 ▲ 181,959 $ 27.35
$ 25.84
$ 35.79
$ 20.05
NE 886,119
Centene Corporation
CNC: NYSE
$ 62.87 0.91 ▲ 2,342,445 $ 62.92
$ 61.46
$ 83
$ 47.36
28.07 10,717,638
Humana Inc.
HUM: NYSE
$ 177.61 0.54 ▲ 529,036 $ 178.79
$ 177.32
$ 219.79
$ 155.24
21.07 26,340,096
Laboratory Corporation of America Holdings
LH: NYSE
$ 125.86 0.54 ▲ 784,737 $ 126.27
$ 124.99
$ 128.84
$ 97.79
21.74 12,849,551
UnitedHealth Group Incorporated
UNH: NYSE
$ 132.10 0.42 ▲ 2,887,782 $ 132.93
$ 130.92
$ 135.11
$ 95
21.24 125,998,962
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 16.24 0.29 ▲ 120,969 $ 16.25
$ 15.52
$ 45.97
$ 13.34
NE 559,484
Invitae Corporation
NVTA: NYSE
$ 9.83 0.29 ▲ 156,463 $ 10.11
$ 9.48
$ 16.39
$ 5.66
NE 314,334
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 43.61 0.26 ▲ 800,290 $ 43.87
$ 43.40
$ 53.07
$ 38.51
22.95 4,321,271
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 48.58 0.23 ▲ 362,918 $ 48.71
$ 47.65
$ 49.90
$ 27.88
17.35 1,931,249
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.55 0.14 ▲ 28,824 $ 14.68
$ 14.457
$ 16.4044
$ 7.76
63.26 78,905
Trupanion, Inc.
TRUP: NYSE
$ 12.55 0.08 ▲ 104,467 $ 12.63
$ 12.28
$ 13.07
$ 6.27
NE 358,654
Enzo Biochem, Inc.
ENZ: NYSE
$ 5.03 0.05 ▲ 131,352 $ 5.09
$ 4.9356
$ 5.09
$ 2.26
13.59 231,848
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 16.7511 0.03 ▲ 352 $ 16.7511
$ 16.7511
$ 18.35
$ 15.302
14.57 44,977
Biocept, Inc.
BIOC: NASDAQ-CM
$ 1.02 0.03 ▲ 364,697 $ 1.06
$ 1
$ 3.70
$ .94
NE 20,077
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 7.88 0.02 ▲ 1,735,942 $ 7.9735
$ 7.605
$ 14.93
$ 4.56
NE 1,037,946
OpGen, Inc.
OPGN: NASDAQ-CM
$ 1.33 0.00 ▼ 331 $ 1.3427
$ 1.33
$ 5.44
$ 1.33
NE 16,723
American Shared Hospital Services
AMS: AMEX
$ 2 -0.02 ▼ 2,428 $ 2.07
$ 2
$ 2.86
$ 1.50
NE 10,728
Quest Diagnostics Incorporated
DGX: NYSE
$ 75.15 -0.02 ▼ 1,091,525 $ 75.85
$ 74.91
$ 89
$ 59.655
14.59 10,630,494
Signal Genetics, Inc.
SGNL: NASDAQ-CM
$ .62 -0.03 ▼ 70,112 $ .68
$ .595
$ 2.94
$ .4102
NE 6,640
RadNet, Inc.
RDNT: NASDAQ-GM
$ 5.01 -0.04 ▼ 164,419 $ 5.09
$ 4.88
$ 8.87
$ 4.66
29.47 236,437
Veracyte, Inc.
VCYT: NASDAQ-GM
$ 5.74 -0.06 ▼ 80,744 $ 5.83
$ 5.56
$ 12.47
$ 4.21
NE 159,888
CareDx, Inc.
CDNA: NASDAQ-GM
$ 4.33 -0.11 ▼ 4,974 $ 4.47
$ 4.33
$ 8
$ 3.70
NE 51,817
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 2.55 -0.11 ▼ 59,328 $ 2.67
$ 2.51
$ 12.75
$ 1.90
NE 34,813