Psychemedics Corporation Competitors

PMD 
$11.84
*  
0.11
0.94%
Get PMD Alerts
*Delayed - data as of Jul. 30, 2015 10:34 ET  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Psychemedics Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 38.81 -0.26 ▼ 220,115 $ 40.28
$ 37
$ 46.60
$ 17.60
92.4 847,610
Aetna Inc.
AET: NYSE
$ 112.92 0.32 ▲ 662,588 $ 114.64
$ 112.36
$ 134.40
$ 71.81
18.7 39,431,664
Anthem, Inc.
ANTM: NYSE
$ 154.43 -0.84 ▼ 768,625 $ 157.05
$ 152.62
$ 173.59
$ 106.52
15.08 40,852,294
Anthem, Inc.
ANTX: NYSE
$ 51 -0.10 ▼ 4,845 $ 51.38
$ 50.8034
$ 54.78
$ 50.02
NE 13,491,336
Cigna Corporation
CI: NYSE
$ 145.07 -0.34 ▼ 850,314 $ 148.23
$ 144.39
$ 170.68
$ 85.75
18.27 37,336,231
Centene Corporation
CNC: NYSE
$ 68.50 -0.71 ▼ 230,773 $ 69.49
$ 68.23
$ 83
$ 35.4881
24.55 8,157,734
Quest Diagnostics Incorporated
DGX: NYSE
$ 73.09 -0.57 ▼ 49,153 $ 73.56
$ 72.96
$ 89
$ 56.27
21.5 10,498,355
Enzo Biochem, Inc.
ENZ: NYSE
$ 3.03 0.01 ▲ 14,201 $ 3.04
$ 2.97
$ 6.13
$ 2.26
NE 139,559
Hanger, Inc.
HGR: NYSE
$ 21.05 -0.14 ▼ 5,569 $ 21.31
$ 20.86
$ 32.71
$ 18.25
12.76 742,876
Health Net Inc.
HNT: NYSE
$ 65.64 -0.50 ▼ 86,786 $ 66.27
$ 65.37
$ 76.67
$ 40.84
36.07 5,063,338
Humana Inc.
HUM: NYSE
$ 184.35 -0.06 ▼ 183,342 $ 186
$ 183.80
$ 219.79
$ 115.51
21.79 27,612,127
Laboratory Corporation of America Holdings
LH: NYSE
$ 125.40 -0.92 ▼ 272,709 $ 126.75
$ 124.885
$ 131.19
$ 95.61
27.08 12,590,160
Molina Healthcare Inc
MOH: NYSE
$ 67.44 -1.39 ▼ 92,842 $ 68.88
$ 67.28
$ 73.98
$ 39.23
38.76 3,718,102
Invitae Corporation
NVTA: NYSE
$ 9.95 -0.02 ▼ 5,142 $ 10
$ 9.74
$ 22.35
$ 9.93
NE 316,599
Owens & Minor, Inc.
OMI: NYSE
$ 34.70 0.05 ▲ 66,578 $ 34.8799
$ 34.55
$ 36.35
$ 31.55
34.02 2,189,639
Trupanion, Inc.
TRUP: NYSE
$ 7.62 0.05 ▲ 16,286 $ 7.64
$ 7.55
$ 10.78
$ 5.2103
NE 214,556
Universal American Corp.
UAM: NYSE
$ 8.91 -0.06 ▼ 17,592 $ 8.99
$ 8.80
$ 11.16
$ 7.76
NE 719,331
UnitedHealth Group Incorporated
UNH: NYSE
$ 119.85 -1.67 ▼ 780,224 $ 121.92
$ 119.75
$ 126.05
$ 78.74
19.08 114,085,694
WellCare Health Plans, Inc.
WCG: NYSE
$ 78.04 -0.96 ▼ 42,124 $ 79.40
$ 77.56
$ 95.09
$ 55.43
92.9 3,437,038
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 78.30 -0.68 ▼ 34,398 $ 79.05
$ 78.0925
$ 81.76
$ 46.40
53.63 5,607,376
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 44.695 -0.21 ▼ 72,090 $ 45.06
$ 44.42
$ 47.49
$ 26.32
24.42 1,242,655
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 22.81 -6.49 ▼ 586,537 $ 24.88
$ 22.2501
$ 54.28
$ 18.25
NE 781,607
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 26.33 -0.29 ▼ 26,434 $ 26.57
$ 25.1101
$ 37.745
$ 25.06
NE 849,511
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 146.19 -0.35 ▼ 65,265 $ 146.30
$ 144.47
$ 149.95
$ 109.34
26.48 12,224,262
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 13.86 0.01 ▲ 19,222 $ 13.88
$ 13.80
$ 13.89
$ 8.19
28.29 499,279