Psychemedics Corporation Competitors

PMD 
$14.968
*  
0.119
0.8%
Get PMD Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

Psychemedics Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 164.42 6.07 ▲ 125,364 $ 164.59
$ 158.02
$ 188.40
$ 129.75
29.1 2,114,276,780
Humana Inc.
HUM: NYSE
$ 139.84 3.42 ▲ 1,388,837 $ 140.46
$ 136.71
$ 140.76
$ 91
22.55 21,442,366,400
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 134.15 1.68 ▲ 334,272 $ 134.15
$ 132.50
$ 134.32
$ 109.34
25.31 11,380,346,950
WellPoint Inc.
WLP: NYSE
$ 126.14 0.25 ▲ 1,660,241 $ 127.41
$ 124.49
$ 129.96
$ 81.84
16.45 34,050,357,740
Cigna Corporation
CI: NYSE
$ 102.40 0.22 ▲ 1,838,489 $ 102.89
$ 101.93
$ 104.55
$ 73.47
13.95 26,785,689,600
Laboratory Corporation of America Holdings
LH: NYSE
$ 101.66 1.20 ▲ 1,028,155 $ 101.76
$ 100.48
$ 109.47
$ 87.01
17.03 8,590,270,000
Centene Corporation
CNC: NYSE
$ 98.63 0.26 ▲ 873,394 $ 99.12
$ 98.46
$ 100.16
$ 54.12
26.87 5,786,523,470
UnitedHealth Group Incorporated
UNH: NYSE
$ 96.90 0.19 ▲ 3,950,423 $ 97.29
$ 96.51
$ 98.61
$ 69.57
17.43 93,003,747,900
Aetna Inc.
AET: NYSE
$ 86.94 0.58 ▲ 1,674,832 $ 87.37
$ 85.90
$ 88.107
$ 64.6801
14.47 30,576,798,000
WellCare Health Plans, Inc.
WCG: NYSE
$ 73.45 3.06 ▲ 565,925 $ 73.54
$ 70.42
$ 78.37
$ 55.161
32.79 3,224,895,700
Quest Diagnostics Incorporated
DGX: NYSE
$ 64.67 0.26 ▲ 1,376,683 $ 64.99
$ 64.37
$ 64.85
$ 50.46
18.58 9,347,013,780
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 63.21 1.43 ▲ 177,513 $ 63.86
$ 61.87
$ 66.88
$ 38.76
46.48 3,780,906,150
Health Net Inc.
HNT: NYSE
$ 51.57 0.94 ▲ 787,070 $ 52.32
$ 50.57
$ 52.19
$ 27.60
25.91 4,018,282,830
Molina Healthcare Inc
MOH: NYSE
$ 50.44 0.76 ▲ 363,407 $ 50.63
$ 49.86
$ 51.80
$ 31.29
132.74 2,441,144,680
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 47.66 1.05 ▲ 857,111 $ 47.70
$ 46.75
$ 47.3752
$ 37.025
22.17 4,925,279,720
Owens & Minor, Inc.
OMI: NYSE
$ 34.03 0.71 ▲ 378,893 $ 34.06
$ 33.26
$ 38.55
$ 31.55
26.59 2,146,612,400
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 33.06 -0.11 ▼ 96,594 $ 33.88
$ 32.935
$ 37.745
$ 23.90
NE 1,042,282,620
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 32.44 1.58 ▲ 657,226 $ 32.66
$ 30.63
$ 37.69
$ 26.55
NE 1,247,480,200
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 28.67 0.22 ▲ 133,867 $ 28.989
$ 28.522
$ 37.97
$ 24.133
20.05 794,646,390
AAC Holdings, Inc.
AAC: NYSE
$ 26.60 0.56 ▲ 120,469 $ 28.85
$ 25.885
$ 30.08
$ 17.60
NE 560,754,600
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 23.55 0.48 ▲ 18,951 $ 23.66
$ 23.06
$ 35.40
$ 20.06
54.77 252,667,950
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 23.30 0.87 ▲ 143,891 $ 23.336
$ 22.43
$ 45
$ 18.25
NE 658,481,300
Hanger, Inc.
HGR: NYSE
$ 21.25 0.72 ▲ 147,747 $ 21.25
$ 20.61
$ 40.71
$ 18.25
12.88 749,933,750
Newport Corporation
NEWP: NASDAQ-GS
$ 18.15 0.39 ▲ 76,270 $ 18.15
$ 17.6563
$ 21.80
$ 16.06
20.63 724,783,950
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.968 0.12 ▲ 7,117 $ 15.15
$ 14.91
$ 18.76
$ 12.42
23.76 80,453,000