Psychemedics Corporation Competitors

PMD 
$14.51
*  
unch
unch
Get PMD Alerts
*Delayed - data as of Jul. 2, 2015 14:11 ET  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Psychemedics Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Humana Inc.
HUM: NYSE
$ 187.86 -5.28 ▼ 2,691,577 $ 192.93
$ 185.01
$ 219.79
$ 115.51
24.08 28,137,859
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 143.99 -0.25 ▼ 235,066 $ 144.87
$ 143.67
$ 146.45
$ 109.34
26.32 12,040,300
Anthem, Inc.
ANTM: NYSE
$ 162.84 -2.38 ▼ 842,579 $ 165.79
$ 162.62
$ 173.59
$ 106.52
16.84 43,077,042
Laboratory Corporation of America Holdings
LH: NYSE
$ 120.46 -1.73 ▼ 751,910 $ 122.13
$ 120.46
$ 131.19
$ 95.61
26.02 12,094,184
Cigna Corporation
CI: NYSE
$ 160.80 -1.24 ▼ 3,194,712 $ 168.36
$ 160.41
$ 170.68
$ 85.75
20.25 41,384,614
UnitedHealth Group Incorporated
UNH: NYSE
$ 121.13 -2.25 ▼ 2,086,086 $ 123.88
$ 121.12
$ 124.11
$ 78.74
19.99 115,304,132
Aetna Inc.
AET: NYSE
$ 126.10 -2.80 ▼ 1,719,346 $ 129.74
$ 126.06
$ 134.40
$ 71.81
20.88 44,034,120
Quest Diagnostics Incorporated
DGX: NYSE
$ 71.90 -1.00 ▼ 429,646 $ 72.91
$ 71.70
$ 89
$ 56.27
20.48 10,327,428
WellCare Health Plans, Inc.
WCG: NYSE
$ 85.36 0.38 ▲ 253,322 $ 88.23
$ 85.02
$ 95.09
$ 55.43
101.62 3,759,425
Anthem, Inc.
ANTX: NYSE
$ 53.06 unch n/a
n/a
$ 54.78
$ 51
NE 14,036,280
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 78.54 -1.44 ▼ 983,934 $ 81.23
$ 78.17
$ 80.47
$ 43.45
53.79 5,219,219
Health Net Inc.
HNT: NYSE
$ 71.06 6.00 ▲ 9,460,349 $ 76.67
$ 70.79
$ 65.33
$ 40.84
39.04 5,481,426
Molina Healthcare Inc
MOH: NYSE
$ 69.84 -1.46 ▼ 867,590 $ 72.26
$ 69.79
$ 73.98
$ 39.23
40.14 3,501,219
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 48.93 -0.34 ▼ 566,800 $ 49.40
$ 48.78
$ 51.49
$ 38.04
21.84 5,051,142
Centene Corporation
CNC: NYSE
$ 74.32 -6.58 ▼ 6,806,590 $ 83
$ 74.08
$ 82.1799
$ 35.4881
29.97 8,837,763
Owens & Minor, Inc.
OMI: NYSE
$ 33.30 -0.70 ▼ 204,305 $ 34.11
$ 33.28
$ 36.35
$ 31.55
35.05 2,101,297
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 38.67 -0.22 ▼ 68,558 $ 38.99
$ 38.34
$ 40.99
$ 26.55
66.67 1,495,446
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 41.30 0.04 ▲ 622,291 $ 41.76
$ 40.89
$ 46.74
$ 26.32
22.57 1,147,190
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 27.08 -0.26 ▼ 53,656 $ 27.34
$ 26.73
$ 37.745
$ 25.06
NE 873,709
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 32.625 -1.26 ▼ 52,180 $ 33.98
$ 32.41
$ 54.28
$ 18.25
NE 1,117,928
Hanger, Inc.
HGR: NYSE
$ 22.77 -0.82 ▼ 55,822 $ 23.72
$ 22.75
$ 32.71
$ 18.25
13.8 803,576
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 18.15 -0.18 ▼ 10,223 $ 18.34
$ 18
$ 31.01
$ 17.83
18.91 194,822
AAC Holdings, Inc.
AAC: NYSE
$ 44.16 1.22 ▲ 108,241 $ 45
$ 43
$ 45.4799
$ 17.60
105.14 964,454
Newport Corporation
NEWP: NASDAQ-GS
$ 18.66 -0.37 ▼ 31,889 $ 19.01
$ 18.66
$ 20.85
$ 16.06
21.2 739,403
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.126 0.13 ▲ 1,498 $ 17.30
$ 17.09
$ 19
$ 15.302
12.88 44,990