Psychemedics Corporation Competitors

PMD 
$11.14
*  
0.08
0.72%
Get PMD Alerts
*Delayed - data as of Sep. 1, 2015 11:00 ET  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Psychemedics Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 22.09 -1.52 ▼ 137,008 $ 23.25
$ 22
$ 46.60
$ 15.09
33.98 495,015
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 71.833 -1.20 ▼ 107,835 $ 73.42
$ 71.254
$ 85.62
$ 46.87
47.26 5,145,901
Aetna Inc.
AET: NYSE
$ 113.14 -1.38 ▼ 839,543 $ 114.21
$ 111.61
$ 134.40
$ 71.81
17.14 39,440,604
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 14.14 -0.18 ▼ 2,729 $ 14.20
$ 14.01
$ 31.01
$ 12.72
27.19 152,019
American Shared Hospital Services
AMS: AMEX
$ 2.12 unch n/a
n/a
$ 3.05
$ 1.9812
NE 11,372
Anthem, Inc.
ANTM: NYSE
$ 138.016 -3.03 ▼ 1,008,873 $ 139.75
$ 137.57
$ 173.59
$ 108.92
13.48 36,103,191
Anthem, Inc.
ANTX: NYSE
$ 48.49 -0.36 ▼ 200 $ 48.49
$ 48.38
$ 54.78
$ 48.15
NE 12,684,354
Biocept, Inc.
BIOC: NASDAQ-CM
$ 1.979 -0.03 ▼ 75,659 $ 2.08
$ 1.86
$ 4.91
$ 1.085
NE 37,015
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 9.75 0.12 ▲ 3,019 $ 9.75
$ 9.30
$ 12.75
$ 4.83
NE 96,038
CareDx, Inc.
CDNA: NASDAQ-GM
$ 6.74 -0.19 ▼ 202 $ 6.74
$ 6.74
$ 10.89
$ 4.60
NE 80,118
Centene Corporation
CNC: NYSE
$ 60.10 -1.62 ▼ 552,797 $ 60.90
$ 59.87
$ 83
$ 37.53
21.54 7,157,369
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .71 0.03 ▲ 49,078 $ .7413
$ .70
$ 1.41
$ .58
NE 28,722
Cigna Corporation
CI: NYSE
$ 139.37 -1.42 ▼ 605,151 $ 140.116
$ 137.61
$ 170.68
$ 85.75
17.25 35,887,078
Enzo Biochem, Inc.
ENZ: NYSE
$ 2.87 -0.05 ▼ 13,119 $ 2.91
$ 2.83
$ 6.13
$ 2.26
NE 132,189
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 22.72 -0.82 ▼ 101,677 $ 23.34
$ 22.50
$ 54.28
$ 18.25
NE 778,524
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 26.605 -0.92 ▼ 35,620 $ 27.17
$ 26.37
$ 37.745
$ 23
NE 858,384
Hanger, Inc.
HGR: NYSE
$ 17.54 -0.39 ▼ 26,935 $ 17.71
$ 17.49
$ 26.79
$ 17.04
10.63 619,004
Health Net Inc.
HNT: NYSE
$ 63.19 -0.87 ▼ 232,659 $ 63.56
$ 62.91
$ 76.67
$ 42.61
58.51 4,883,766
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 134.69 -2.12 ▼ 109,669 $ 135.21
$ 133.56
$ 149.95
$ 109.34
24.4 11,262,643
Humana Inc.
HUM: NYSE
$ 180.455 -2.34 ▼ 210,829 $ 181.68
$ 179.71
$ 219.79
$ 121.04
21.33 26,746,138
Invitae Corporation
NVTA: NYSE
$ 9.87 -0.34 ▼ 38,149 $ 10.10
$ 9.71
$ 22.35
$ 8
NE 313,994
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 16.98 -0.02 ▼ 120 $ 16.98
$ 16.98
$ 19
$ 15.302
14.03 44,657
Laboratory Corporation of America Holdings
LH: NYSE
$ 116.37 -1.44 ▼ 210,338 $ 116.73
$ 115.668
$ 131.19
$ 95.61
25.13 11,765,007
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 13.91 0.01 ▲ 24,391 $ 13.92
$ 13.4714
$ 13.97
$ 8.19
28.39 501,080
MISONIX, Inc.
MSON: NASDAQ-GM
$ 11.34 -0.05 ▼ 6,402 $ 11.47
$ 10.09
$ 14.90
$ 6.49
16.93 87,817