Psychemedics Corporation Competitors

PMD 
$14.22
*  
0.27
1.86%
Get PMD Alerts
*Delayed - data as of Jul. 6, 2015 10:11 ET  -  Find a broker to begin trading PMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Psychemedics Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 45.24 0.49 ▲ 67,505 $ 45.395
$ 44.19
$ 45.4799
$ 17.60
107.71 988,042
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 79.94 0.11 ▲ 125,744 $ 80.19
$ 78.26
$ 81.23
$ 43.45
54.75 5,312,253
Aetna Inc.
AET: NYSE
$ 120.03 -5.48 ▼ 3,932,893 $ 120.10
$ 115.56
$ 134.40
$ 71.81
19.87 41,914,476
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 17.65 -0.65 ▼ 1,927 $ 17.98
$ 17.08
$ 31.01
$ 17.83
18.39 189,455
American Shared Hospital Services
AMS: AMEX
$ 2.50 unch 600 $ 2.50
$ 2.50
$ 3.20
$ 1.9812
NE 13,403
Anthem, Inc.
ANTM: NYSE
$ 159.975 -3.17 ▼ 392,975 $ 161.47
$ 157.37
$ 173.59
$ 106.52
16.54 42,319,147
Anthem, Inc.
ANTX: NYSE
$ 52.52 unch n/a
n/a
$ 54.78
$ 51
NE 13,893,431
Biocept, Inc.
BIOC: NASDAQ-CM
$ 2.5401 -0.10 ▼ 129,185 $ 2.61
$ 2.52
$ 6.68
$ 1.085
NE 45,473
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 42.46 0.73 ▲ 70,451 $ 42.59
$ 41
$ 46.74
$ 26.32
23.2 1,179,411
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 11.43 0.02 ▲ 4,484 $ 11.6799
$ 11.30
$ 12.22
$ 4.83
NE 112,323
CareDx, Inc.
CDNA: NASDAQ-GM
$ 6.25 -0.07 ▼ 1,788 $ 6.41
$ 6.25
$ 10.89
$ 4.60
104.17 73,769
Centene Corporation
CNC: NYSE
$ 72.83 -1.61 ▼ 572,280 $ 74.05
$ 72.74
$ 83
$ 35.4881
29.37 8,660,579
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .82 0.00 ▼ 375 $ .82
$ .82
$ 1.46
$ .75
NE 33,077
Cigna Corporation
CI: NYSE
$ 158.703 -2.59 ▼ 1,242,147 $ 159.51
$ 156.79
$ 170.68
$ 85.75
19.99 40,844,915
Enzo Biochem, Inc.
ENZ: NYSE
$ 2.88 -0.03 ▼ 16,784 $ 2.95
$ 2.81
$ 6.13
$ 2.26
NE 132,650
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 33.52 0.64 ▲ 15,567 $ 33.67
$ 32.46
$ 54.28
$ 18.25
NE 1,148,596
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 27.54 0.43 ▲ 14,198 $ 27.93
$ 26.94
$ 37.745
$ 25.06
NE 888,551
Hanger, Inc.
HGR: NYSE
$ 23.02 -0.14 ▼ 7,709 $ 23.07
$ 22.88
$ 32.71
$ 18.25
13.95 812,399
Health Net Inc.
HNT: NYSE
$ 70.295 -1.28 ▼ 445,744 $ 71.16
$ 70.15
$ 76.67
$ 40.84
38.62 5,422,416
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 144.52 0.07 ▲ 42,459 $ 144.80
$ 143
$ 146.45
$ 109.34
26.42 12,084,618
Humana Inc.
HUM: NYSE
$ 192.82 5.32 ▲ 4,697,200 $ 193.25
$ 187.62
$ 219.79
$ 115.51
24.72 28,880,772
Invitae Corporation
NVTA: NYSE
$ 15.03 -0.09 ▼ 9,247 $ 15.23
$ 14.79
$ 22.35
$ 10.50
NE 478,240
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.30 unch n/a
n/a
$ 19
$ 15.302
13.01 45,447
Laboratory Corporation of America Holdings
LH: NYSE
$ 119.85 -0.90 ▼ 46,739 $ 120.21
$ 119.222
$ 131.19
$ 95.61
25.89 12,032,940
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 13.74 unch 9,008 $ 13.74
$ 13.70
$ 13.83
$ 8.19
28.04 494,956