PMCS

NASDAQ Last Sale (NLS) Intraday Trade History:
PMC - Sierra, Inc. (PMCS)

$8.9
*  
0.09
1%
Get PMCS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PMCS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PMCS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMC - Sierra, Inc.

PMC - Sierra, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 8.90  1
16:00:45 $ 8.90   100
16:00:45 $ 8.90  1,800
16:00:45 $ 8.90   8,912
16:00:45 $ 8.90  24,893
16:00:44 $ 8.90   181,299
16:00:43 $ 8.895  200
16:00:43 $ 8.895   100
16:00:43 $ 8.895  100
16:00:43 $ 8.90   558
16:00:43 $ 8.895  100
16:00:43 $ 8.895   200
16:00:43 $ 8.90  542
16:00:43 $ 8.90   158
16:00:43 $ 8.895  100
16:00:43 $ 8.90   242
16:00:43 $ 8.90  458
16:00:43 $ 8.895   200
16:00:43 $ 8.895  100
16:00:43 $ 8.90   200
16:00:43 $ 8.90  200
16:00:43 $ 8.90   300
16:00:43 $ 8.90  158
16:00:43 $ 8.895   150
16:00:43 $ 8.895  150
16:00:43 $ 8.895   100
16:00:43 $ 8.895  200
16:00:43 $ 8.895   100
16:00:43 $ 8.895  192
16:00:43 $ 8.895   200
16:00:43 $ 8.895  200
16:00:43 $ 8.895   100
16:00:43 $ 8.89  1,660
16:00:43 $ 8.895   246
16:00:43 $ 8.895  154
16:00:43 $ 8.895   100
16:00:43 $ 8.895  200
16:00:42 $ 8.89   1,410
16:00:42 $ 8.895  100
16:00:42 $ 8.895   100
16:00:42 $ 8.895  100
16:00:42 $ 8.90   100
16:00:42 $ 8.895  200
16:00:42 $ 8.895   100
16:00:42 $ 8.895  100
16:00:42 $ 8.895   105
16:00:42 $ 8.895  100
16:00:42 $ 8.895   100
16:00:42 $ 8.895  202
16:00:42 $ 8.895   139