PMCS

NASDAQ Last Sale (NLS) Intraday Trade History:
PMC - Sierra, Inc. (PMCS)

$7.63
*  
0.17
2.18%
Get PMCS Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading PMCS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PMCS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMC - Sierra, Inc.

PMC - Sierra, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 7.635  173
15:59:56 $ 7.64   185
15:59:56 $ 7.64  115
15:59:56 $ 7.64   173
15:59:56 $ 7.64  127
15:59:52 $ 7.63   127
15:59:52 $ 7.63  152
15:59:52 $ 7.63   700
15:59:51 $ 7.64  200
15:59:51 $ 7.64   350
15:59:51 $ 7.635  350
15:59:51 $ 7.63   100
15:59:51 $ 7.63  100
15:59:50 $ 7.63   100
15:59:50 $ 7.63  185
15:59:50 $ 7.63   100
15:59:50 $ 7.63  135
15:59:50 $ 7.63   100
15:59:48 $ 7.635  173
15:59:48 $ 7.635   100
15:59:47 $ 7.64  100
15:59:46 $ 7.63   100
15:59:45 $ 7.64  415
15:59:42 $ 7.64   100
15:59:41 $ 7.64  189
15:59:41 $ 7.64   100
15:59:41 $ 7.64  200
15:59:41 $ 7.64   231
15:59:41 $ 7.64  174
15:59:41 $ 7.64   273
15:59:38 $ 7.63  200
15:59:38 $ 7.64   200
15:59:37 $ 7.63  100
15:59:36 $ 7.64   100
15:59:34 $ 7.63  200
15:59:33 $ 7.63   123
15:59:33 $ 7.63  277
15:59:32 $ 7.63   100
15:59:32 $ 7.63  100
15:59:31 $ 7.635   100
15:59:30 $ 7.635  173
15:59:30 $ 7.63   100
15:59:29 $ 7.64  100
15:59:28 $ 7.64   100
15:59:25 $ 7.63  100
15:59:25 $ 7.635   100
15:59:21 $ 7.635  100
15:59:18 $ 7.64   100
15:59:17 $ 7.63  100
15:59:12 $ 7.63   200