PMCS

NASDAQ Last Sale (NLS) Intraday Trade History:
PMC - Sierra, Inc. (PMCS)

$9.24
*  
0.04
0.43%
Get PMCS Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading PMCS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMC - Sierra, Inc.

PMC - Sierra, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:13:56 $ 9.23  100
16:13:55 $ 9.22   245
16:13:55 $ 9.22  700
16:13:55 $ 9.22   425
16:13:55 $ 9.22  394
16:13:55 $ 9.22   130
16:13:55 $ 9.22  100
16:13:55 $ 9.22   100
16:13:55 $ 9.22  100
16:13:55 $ 9.215   100
16:13:55 $ 9.215  163
16:07:49 $ 9.22   110
16:07:25 $ 9.215  100
16:07:21 $ 9.215   100
16:05:37 $ 9.215  100
16:00:01 $ 9.23   100
15:59:59 $ 9.23  100
15:59:59 $ 9.24   100
15:59:55 $ 9.23  115
15:59:50 $ 9.23   100
15:59:48 $ 9.21  400
15:59:47 $ 9.23   178
15:59:47 $ 9.23  122
15:59:47 $ 9.215   100
15:59:46 $ 9.22  200
15:59:46 $ 9.22   105
15:59:46 $ 9.22  100
15:59:46 $ 9.22   105
15:59:46 $ 9.22  280
15:59:46 $ 9.22   200
15:59:46 $ 9.22  131
15:59:46 $ 9.22   200
15:59:46 $ 9.22  400
15:59:46 $ 9.22   100
15:59:46 $ 9.22  200
15:59:46 $ 9.22   169
15:59:46 $ 9.22  100
15:59:46 $ 9.22   169
15:59:45 $ 9.21  200
15:59:45 $ 9.215   300
15:59:45 $ 9.21  100
15:59:45 $ 9.21   195
15:59:45 $ 9.215  150
15:59:43 $ 9.21   100
15:59:42 $ 9.22  105
15:59:41 $ 9.21   100
15:59:40 $ 9.215  100
15:59:40 $ 9.21   100
15:59:39 $ 9.21  200
15:59:37 $ 9.22   100