PMCS

NASDAQ Last Sale (NLS) Intraday Trade History:
PMC - Sierra, Inc. (PMCS)

$7.47
*  
0.04
0.53%
Get PMCS Alerts
*Delayed - data as of Oct. 30, 2014 12:52 ET  -  Find a broker to begin trading PMCS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PMCS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMC - Sierra, Inc.

PMC - Sierra, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:04:18 $ 7.455  100
13:04:18 $ 7.46   1,700
13:04:18 $ 7.46  300
13:04:18 $ 7.46   250
13:04:18 $ 7.46  400
13:04:18 $ 7.46   400
13:04:18 $ 7.46  550
13:04:18 $ 7.46   106
13:04:18 $ 7.46  100
13:04:18 $ 7.46   175
13:04:18 $ 7.46  225
13:04:18 $ 7.46   300
13:04:18 $ 7.46  100
13:04:17 $ 7.46   100
13:04:17 $ 7.46  220
13:04:17 $ 7.46   100
13:04:17 $ 7.46  800
13:04:17 $ 7.46   400
13:04:17 $ 7.46  100
13:04:16 $ 7.46   100
13:04:16 $ 7.4603  900
13:04:16 $ 7.46   100
13:04:16 $ 7.46  380
13:04:13 $ 7.4601   2,000
13:04:06 $ 7.46  150
13:04:06 $ 7.46   100
13:04:06 $ 7.465  100
13:03:36 $ 7.47   100
13:03:36 $ 7.47  100
13:03:36 $ 7.47   100
13:03:36 $ 7.47  100
13:03:36 $ 7.47   100
13:03:36 $ 7.47  200
13:03:36 $ 7.47   100
13:03:36 $ 7.47  100
13:03:36 $ 7.47   100
13:03:36 $ 7.47  100
13:03:36 $ 7.475   100
13:03:36 $ 7.47  100
13:03:36 $ 7.47   100
13:03:36 $ 7.4703  500
13:03:36 $ 7.47   100
13:03:36 $ 7.47  500
13:03:36 $ 7.47   100
13:03:36 $ 7.47  100
13:03:36 $ 7.47   100
13:03:36 $ 7.47  200
13:03:36 $ 7.47   100
13:03:36 $ 7.47  100
13:03:36 $ 7.47   128