PMCS

NASDAQ Last Sale (NLS) Intraday Trade History:
PMC - Sierra, Inc. (PMCS)

$8.29
*  
0.24
2.98%
Get PMCS Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PMCS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMC - Sierra, Inc.

PMC - Sierra, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 8.29  14
16:08:06 $ 8.29   978
16:08:06 $ 8.29  490
16:08:06 $ 8.29   158
16:08:06 $ 8.29  1,182
16:08:06 $ 8.29   100
16:08:06 $ 8.29  200
16:08:06 $ 8.29   100
16:08:06 $ 8.29  100
16:08:06 $ 8.29   3,200
16:08:06 $ 8.29  623
16:08:06 $ 8.29   3,000
16:08:06 $ 8.29  35,000
16:08:06 $ 8.29   849
16:08:06 $ 8.29  500
16:08:06 $ 8.29   49
16:08:06 $ 8.29  12,929
16:08:06 $ 8.29   2
16:08:06 $ 8.29  59,474
16:08:06 $ 8.285   100
16:08:05 $ 8.28  296
16:08:05 $ 8.285   100
16:08:05 $ 8.285  420
16:08:05 $ 8.285   100
16:08:04 $ 8.285  200
16:08:04 $ 8.285   155
16:08:04 $ 8.285  700
16:08:04 $ 8.29   758
16:08:04 $ 8.29  1,000
16:08:04 $ 8.29   400
16:08:04 $ 8.29  300
16:08:04 $ 8.29   1,800
16:08:04 $ 8.29  355
16:08:04 $ 8.29   445
16:08:04 $ 8.29  200
16:08:04 $ 8.29   4,900
16:08:04 $ 8.29  400
16:08:04 $ 8.29   400
16:08:04 $ 8.29  200
16:08:04 $ 8.29   200
16:08:04 $ 8.29  200
16:08:04 $ 8.29   200
16:08:04 $ 8.29  497
16:08:04 $ 8.29   408
16:08:04 $ 8.29  100
16:08:04 $ 8.29   473
16:08:04 $ 8.29  946
16:08:04 $ 8.29   709
16:08:04 $ 8.29  200
16:08:04 $ 8.29   100