PMCS

NASDAQ Last Sale (NLS) Intraday Trade History:
PMC - Sierra, Inc. (PMCS)

$9.14
*  
0.07
0.77%
Get PMCS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PMCS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMC - Sierra, Inc.

PMC - Sierra, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 9.14  151
13:00:48 $ 9.14   5,880
13:00:48 $ 9.14  423
13:00:48 $ 9.14   1,600
13:00:48 $ 9.14  2,358
13:00:48 $ 9.14   178
13:00:48 $ 9.14  900
13:00:48 $ 9.14   200
13:00:48 $ 9.14  1,470
13:00:48 $ 9.14   2,460
13:00:48 $ 9.14  486
13:00:48 $ 9.14   14
13:00:48 $ 9.14  16,120
13:00:47 $ 9.14   211
13:00:47 $ 9.14  189
13:00:47 $ 9.14   262
13:00:47 $ 9.14  462
13:00:47 $ 9.14   172
13:00:47 $ 9.14  100
13:00:47 $ 9.14   172
13:00:47 $ 9.14  200
13:00:47 $ 9.14   100
13:00:47 $ 9.14  237
13:00:47 $ 9.14   200
13:00:47 $ 9.14  100
13:00:47 $ 9.14   200
13:00:47 $ 9.14  200
13:00:47 $ 9.14   117
13:00:47 $ 9.14  183
13:00:47 $ 9.14   100
13:00:47 $ 9.14  256
13:00:47 $ 9.14   100
13:00:47 $ 9.14  300
13:00:44 $ 9.145   100
13:00:43 $ 9.145  100
13:00:43 $ 9.145   100
13:00:42 $ 9.14  100
13:00:41 $ 9.14   100
13:00:38 $ 9.145  100
13:00:38 $ 9.14   302
13:00:38 $ 9.14  398
13:00:38 $ 9.14   100
13:00:38 $ 9.14  100
13:00:38 $ 9.15   400
13:00:38 $ 9.15  100
13:00:38 $ 9.15   100
12:59:55 $ 9.145  100
12:59:49 $ 9.15   100
12:59:48 $ 9.14  200
12:59:46 $ 9.145   100