PMCS

NASDAQ Last Sale (NLS) Intraday Trade History:
PMC - Sierra, Inc. (PMCS)

$6.8
*  
0.09
1.34%
Get PMCS Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading PMCS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMC - Sierra, Inc.

PMC - Sierra, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:18 $ 6.80  1,500
16:15:18 $ 6.80   1,600
16:15:18 $ 6.80  5,693
16:15:18 $ 6.80   500
16:15:18 $ 6.80  200
16:15:18 $ 6.80   10,417
16:15:18 $ 6.80  3,485
16:15:18 $ 6.80   3,533
16:15:18 $ 6.80  334
16:15:18 $ 6.80   4,216
16:15:18 $ 6.80  95
16:15:18 $ 6.80   4,066
16:15:18 $ 6.80  414
16:15:18 $ 6.80   31
16:15:18 $ 6.80  82
16:15:18 $ 6.80   100
16:15:18 $ 6.80  4,646
16:15:18 $ 6.80   1,000
16:15:18 $ 6.80  800
16:15:18 $ 6.80   200
16:15:18 $ 6.80  2,323
16:15:18 $ 6.80   15
16:15:18 $ 6.80  6,000
16:15:18 $ 6.80   1,300
16:15:18 $ 6.80  946
16:15:18 $ 6.80   1,500
16:15:18 $ 6.80  1,500
16:15:18 $ 6.80   100
16:15:18 $ 6.80  484
16:15:18 $ 6.80   4,235
16:15:18 $ 6.80  1,600
16:15:18 $ 6.80   4,099
16:15:18 $ 6.80  70
16:15:18 $ 6.80   73
16:15:18 $ 6.80  2,313
16:15:18 $ 6.80   100
16:15:18 $ 6.80  24
16:15:18 $ 6.80   416
16:15:18 $ 6.80  363
16:15:18 $ 6.80   3,200
16:15:18 $ 6.80  892
16:15:18 $ 6.80   182
16:15:18 $ 6.80  1,707
16:15:18 $ 6.80   200
16:15:18 $ 6.80  1,800
16:15:18 $ 6.80   300
16:15:18 $ 6.80  80
16:15:18 $ 6.80   183
16:15:18 $ 6.80  200
16:15:18 $ 6.80   200