PMCS

NASDAQ Last Sale (NLS) Intraday Trade History:
PMC - Sierra, Inc. (PMCS)

$7.91
*  
0.15
1.93%
Get PMCS Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading PMCS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PMCS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMC - Sierra, Inc.

PMC - Sierra, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.91  3,400
16:00:00 $ 7.91   387
16:00:00 $ 7.91  1,125
16:00:00 $ 7.91   1,184
16:00:00 $ 7.91  3,524
16:00:00 $ 7.91   100
16:00:00 $ 7.91  40
16:00:00 $ 7.91   7
16:00:00 $ 7.91  100
16:00:00 $ 7.91   600
16:00:00 $ 7.91  3,400
16:00:00 $ 7.91   34
16:00:00 $ 7.91  17,670
16:00:00 $ 7.91   2,356
16:00:00 $ 7.91  900
16:00:00 $ 7.91   2
16:00:00 $ 7.91  1,233
16:00:00 $ 7.91   600
16:00:00 $ 7.91  108
16:00:00 $ 7.91   808
16:00:00 $ 7.91  200
16:00:00 $ 7.91   200
16:00:00 $ 7.91  800
16:00:00 $ 7.91   600
16:00:00 $ 7.91  400
16:00:00 $ 7.91   4,900
16:00:00 $ 7.91  5,284
16:00:00 $ 7.91   1,500
16:00:00 $ 7.91  51,462
15:59:59 $ 7.905   200
15:59:59 $ 7.905  100
15:59:59 $ 7.905   100
15:59:58 $ 7.91  100
15:59:57 $ 7.91   100
15:59:56 $ 7.91  100
15:59:55 $ 7.9016   100
15:59:55 $ 7.905  200
15:59:54 $ 7.905   100
15:59:53 $ 7.91  164
15:59:52 $ 7.905   100
15:59:52 $ 7.91  300
15:59:51 $ 7.91   600
15:59:50 $ 7.91  154
15:59:50 $ 7.91   100
15:59:50 $ 7.905  100
15:59:49 $ 7.91   100
15:59:48 $ 7.905  100
15:59:48 $ 7.91   100
15:59:43 $ 7.905  100
15:59:42 $ 7.91   100