PMCS

NASDAQ Last Sale (NLS) Intraday Trade History:
PMC - Sierra, Inc. (PMCS)

$9.29
*  
0.25
2.77%
Get PMCS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PMCS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMC - Sierra, Inc.

PMC - Sierra, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 9.29  3,229
16:03:28 $ 9.29   525
16:03:28 $ 9.29  16
16:03:28 $ 9.29   400
16:03:28 $ 9.29  10
16:03:28 $ 9.29   3,605
16:03:28 $ 9.29  4,806
16:03:28 $ 9.29   300
16:03:28 $ 9.29  9,730
16:03:28 $ 9.29   705
16:03:28 $ 9.29  100
16:03:28 $ 9.29   2,403
16:03:28 $ 9.29  10,166
16:03:28 $ 9.29   8
16:03:28 $ 9.29  1,400
16:03:28 $ 9.29   139
16:03:28 $ 9.29  486
16:03:28 $ 9.29   1,600
16:03:28 $ 9.29  12,748
16:03:28 $ 9.29   14
16:03:28 $ 9.29  200
16:03:28 $ 9.29   100
16:03:28 $ 9.29  100
16:03:28 $ 9.29   3
16:03:28 $ 9.29  197
16:03:28 $ 9.29   9,012
16:03:28 $ 9.29  11,000
16:03:28 $ 9.29   10
16:03:28 $ 9.29  419
16:03:28 $ 9.29   2
16:03:27 $ 9.28  460
16:03:27 $ 9.28   300
16:03:27 $ 9.28  160
16:03:27 $ 9.28   500
16:03:27 $ 9.28  400
16:03:27 $ 9.28   160
16:03:27 $ 9.28  200
16:03:27 $ 9.28   200
16:03:27 $ 9.28  300
16:03:27 $ 9.28   100
16:03:27 $ 9.285  100
16:03:27 $ 9.28   200
16:03:27 $ 9.28  300
16:03:27 $ 9.28   200
16:03:27 $ 9.28  300
16:03:27 $ 9.28   100
16:03:27 $ 9.285  100
16:03:27 $ 9.28   100
16:03:27 $ 9.285  100
16:03:27 $ 9.28   200