PMCS

NASDAQ Last Sale (NLS) Intraday Trade History:
PMC - Sierra, Inc. (PMCS)

$7.14
*  
0.32
4.29%
Get PMCS Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading PMCS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMC - Sierra, Inc.

PMC - Sierra, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.14  47
16:00:02 $ 7.14   2,955
16:00:02 $ 7.14  8
16:00:02 $ 7.14   7,739
16:00:02 $ 7.14  865
16:00:02 $ 7.14   1,992
16:00:02 $ 7.14  1,775
16:00:02 $ 7.14   1,500
16:00:02 $ 7.14  1,100
16:00:02 $ 7.14   1,100
16:00:02 $ 7.14  1,000
16:00:02 $ 7.14   500
16:00:02 $ 7.14  800
16:00:02 $ 7.14   2
16:00:02 $ 7.14  437
16:00:02 $ 7.14   1,583
16:00:02 $ 7.14  3,280
16:00:02 $ 7.14   162
16:00:02 $ 7.14  5,231
16:00:02 $ 7.14   44
16:00:02 $ 7.14  500
16:00:02 $ 7.14   100
16:00:02 $ 7.14  200
16:00:02 $ 7.14   100
16:00:02 $ 7.14  200
16:00:02 $ 7.14   400
16:00:02 $ 7.14  2,400
16:00:02 $ 7.14   1,900
16:00:02 $ 7.14  4,196
16:00:02 $ 7.14   19,438
16:00:02 $ 7.14  3,400
16:00:02 $ 7.14   100
16:00:02 $ 7.14  9,657
16:00:02 $ 7.14   7
16:00:02 $ 7.14  2,364
16:00:02 $ 7.14   222
16:00:01 $ 7.14  100
16:00:00 $ 7.14   77,304
15:59:59 $ 7.14  400
15:59:59 $ 7.135   100
15:59:59 $ 7.14  353
15:59:58 $ 7.14   747
15:59:57 $ 7.14  600
15:59:57 $ 7.14   100
15:59:56 $ 7.14  100
15:59:55 $ 7.14   500
15:59:55 $ 7.14  458
15:59:55 $ 7.14   400
15:59:55 $ 7.14  142
15:59:55 $ 7.14   246