Historical Stock Prices

PMCM 
$0.0037
*  
0.0001
 negative 
2.78%
Get PMCM Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.0038 0.0039 0.0035 0.0037 140,485,200
04/16/2014 0.0035 0.0039 0.0033 0.0036 187,046,700
04/15/2014 0.0031 0.0032 0.0028 0.003 189,727,600
04/14/2014 0.0039 0.004 0.0031 0.0033 297,412,800
04/11/2014 0.004 0.0041 0.0037 0.004 135,577,300
04/10/2014 0.0045 0.0049 0.0039 0.0041 203,390,700
04/09/2014 0.0042 0.0045 0.0038 0.0044 196,338,600
04/08/2014 0.0049 0.005 0.0036 0.0042 232,690,300
04/07/2014 0.0053 0.0055 0.0042 0.0048 222,657,800
04/04/2014 0.0053 0.0058 0.0049 0.0051 180,808,800
04/03/2014 0.0056 0.006 0.0045 0.005 353,602,300
04/02/2014 0.0057 0.0062 0.0055 0.0056 330,466,600
04/01/2014 0.0051 0.0059 0.0051 0.0057 483,596,600
03/31/2014 0.005 0.0051 0.0045 0.0048 245,592,500
03/28/2014 0.004 0.0048 0.004 0.0047 327,199,600
03/27/2014 0.0062 0.0063 0.0038 0.004 899,910,100
03/26/2014 0.005 0.0066 0.0047 0.0053 1,189,079,000
03/25/2014 0.0049 0.0062 0.0031 0.0047 1,050,514,000
03/24/2014 0.0024 0.0034 0.0023 0.003 525,385,400
03/21/2014 0.0027 0.0029 0.0022 0.0025 534,777,100
03/20/2014 0.0036 0.0038 0.0024 0.0026 916,435,800
03/19/2014 0.0028 0.0038 0.0027 0.0034 1,641,984,000
03/18/2014 0.0017 0.0024 0.0015 0.002 654,414,700
03/17/2014 0.0017 0.0017 0.0015 0.0016 138,222,700
03/14/2014 0.0016 0.0017 0.0015 0.0015 121,191,700
03/13/2014 0.0017 0.0017 0.0015 0.0016 95,226,200
03/12/2014 0.0017 0.0018 0.0016 0.0016 92,081,570
03/11/2014 0.0017 0.0018 0.0016 0.0017 147,379,900
03/10/2014 0.0017 0.002 0.0016 0.0017 330,848,600
03/07/2014 0.0016 0.0016 0.0015 0.0016 111,409,600
03/06/2014 0.0018 0.002 0.0014 0.0015 153,039,100
03/05/2014 0.0018 0.002 0.0015 0.0016 235,992,800
03/04/2014 0.0019 0.0021 0.0016 0.0018 274,913,700
03/03/2014 0.0014 0.0019 0.0012 0.0018 428,487,400
02/28/2014 0.0017 0.0017 0.0012 0.0014 371,592,200
02/27/2014 0.0019 0.0021 0.0014 0.0017 507,018,700
02/26/2014 0.0027 0.0027 0.0016 0.0019 944,946,800
02/25/2014 0.0032 0.0033 0.0025 0.0026 397,220,700
02/24/2014 0.0031 0.0036 0.0027 0.003 1,052,525,000
02/21/2014 0.0028 0.0028 0.0023 0.0024 321,738,500
02/20/2014 0.0031 0.0032 0.0022 0.0026 781,520,200
02/19/2014 0.0037 0.0039 0.0023 0.003 9,999,999
02/18/2014 0.0021 0.0047 0.0017 0.0046 9,999,999
02/14/2014 0.0014 0.0023 0.0011 0.0018 2,078,329,000
02/13/2014 0.0017 0.0017 0.0011 0.0011 1,694,552,000
02/12/2014 0.0009 0.002 0.0009 0.0017 9,999,999
02/11/2014 0.0007 0.001 0.0005 0.0007 510,641,700
02/10/2014 0.0004 0.0008 0.0003 0.0007 973,485,000
02/07/2014 0.0004 0.0004 0.0003 0.0003 245,626,000
02/06/2014 0.0003 0.0004 0.0003 0.0004 137,661,300
02/05/2014 0.0003 0.0004 0.0002 0.0003 419,704,100
02/04/2014 0.0003 0.0004 0.0002 0.0003 597,511,700
02/03/2014 0.0002 0.0003 0.0001 0.0003 869,984,900
01/31/2014 0.0002 0.0002 0.0001 0.0002 128,011,800
01/30/2014 0.0001 0.0002 0.0001 0.0002 114,454,100
01/29/2014 0.0002 0.0002 0.0001 0.0002 203,089,100
01/28/2014 0.0002 0.0002 0.0001 0.0002 202,836,900
01/27/2014 0.0002 0.0002 0.0001 0.0002 278,479,900
01/24/2014 0.0002 0.0002 0.0001 0.0002 281,948,900
01/23/2014 0.0002 0.0002 0.0001 0.0002 144,594,800
01/22/2014 0.0001 0.0002 0.0001 0.0002 61,873,990
01/21/2014 0.0003 0.0003 0.0001 0.0001 195,649,300
01/17/2014 0.0002 0.0003 0.0001 0.0002 40,664,840
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?