Historical Stock Prices

PMCM 
$0.0018
*  
0.0001
5.26%
Get PMCM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PMCM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 0.0018 0.0019 0.0017 0.0018 29,285,980
07/24/2014 0.0019 0.002 0.0017 0.0019 43,789,290
07/23/2014 0.0018 0.0019 0.0016 0.0017 36,082,600
07/22/2014 0.0016 0.0019 0.0016 0.0018 56,820,880
07/21/2014 0.0018 0.0018 0.0016 0.0016 70,016,210
07/18/2014 0.002 0.002 0.0017 0.0018 25,591,180
07/17/2014 0.002 0.002 0.0017 0.0019 47,931,500
07/16/2014 0.0021 0.0021 0.0018 0.002 30,177,430
07/15/2014 0.0023 0.0023 0.0019 0.0021 58,653,020
07/14/2014 0.0022 0.0024 0.002 0.0022 44,216,150
07/11/2014 0.0022 0.0023 0.002 0.0022 75,206,930
07/10/2014 0.002 0.0023 0.0018 0.0021 88,746,360
07/09/2014 0.002 0.0022 0.0018 0.002 59,972,400
07/08/2014 0.0023 0.0024 0.0018 0.0019 233,857,800
07/07/2014 0.0031 0.0033 0.0022 0.0025 242,375,700
07/03/2014 0.0024 0.0031 0.0023 0.003 141,445,200
07/02/2014 0.0024 0.0025 0.0022 0.0024 78,566,460
07/01/2014 0.0022 0.0025 0.0021 0.0023 150,378,000
06/30/2014 0.0019 0.0022 0.0019 0.0022 78,506,160
06/27/2014 0.002 0.0022 0.0018 0.0019 90,606,980
06/26/2014 0.0019 0.0022 0.0016 0.0021 120,846,600
06/25/2014 0.0014 0.0019 0.0013 0.0019 132,470,500
06/24/2014 0.0015 0.0016 0.0014 0.0014 34,706,160
06/23/2014 0.0015 0.0016 0.0014 0.0016 29,741,010
06/20/2014 0.0013 0.0015 0.0013 0.0015 35,224,300
06/19/2014 0.0013 0.0014 0.0013 0.0014 17,181,180
06/18/2014 0.0014 0.0014 0.0013 0.0013 22,164,400
06/17/2014 0.0013 0.0014 0.0013 0.0014 23,231,860
06/16/2014 0.0014 0.0015 0.0013 0.0013 18,177,200
06/13/2014 0.0015 0.0015 0.0013 0.0015 31,580,380
06/12/2014 0.0015 0.0015 0.0013 0.0015 34,103,830
06/11/2014 0.0014 0.0015 0.0013 0.0014 23,949,800
06/10/2014 0.0014 0.0015 0.0013 0.0014 23,230,160
06/09/2014 0.0015 0.0016 0.0014 0.0014 39,282,800
06/06/2014 0.0014 0.0016 0.0014 0.0016 89,091,480
06/05/2014 0.0016 0.0016 0.0013 0.0014 174,862,500
06/04/2014 0.0015 0.0017 0.0015 0.0016 84,152,330
06/03/2014 0.0016 0.0017 0.0015 0.0015 77,479,570
06/02/2014 0.0017 0.0018 0.0016 0.0017 41,240,920
05/30/2014 0.0017 0.0018 0.0016 0.0018 117,696,600
05/29/2014 0.0019 0.0019 0.0016 0.0018 128,728,300
05/28/2014 0.0018 0.0019 0.0016 0.0019 87,334,180
05/27/2014 0.0018 0.0019 0.0017 0.0017 89,051,860
05/23/2014 0.0017 0.0018 0.0016 0.0018 49,666,200
05/22/2014 0.0016 0.0018 0.0015 0.0017 99,646,860
05/21/2014 0.0019 0.002 0.0015 0.0016 278,405,000
05/20/2014 0.0022 0.0024 0.002 0.0021 54,348,830
05/19/2014 0.0025 0.0025 0.0021 0.0023 56,937,140
05/16/2014 0.0027 0.0027 0.0023 0.0025 43,576,210
05/15/2014 0.0025 0.0027 0.0024 0.0026 102,956,700
05/14/2014 0.0024 0.0024 0.0022 0.0023 34,138,710
05/13/2014 0.0025 0.0025 0.0022 0.0024 29,475,900
05/12/2014 0.0024 0.0025 0.0022 0.0025 52,907,610
05/09/2014 0.0028 0.0029 0.002 0.0022 155,824,200
05/08/2014 0.0027 0.0029 0.0026 0.0028 32,594,980
05/07/2014 0.0029 0.0029 0.0026 0.0027 56,675,400
05/06/2014 0.0029 0.003 0.0027 0.0029 67,570,690
05/05/2014 0.0031 0.0032 0.0028 0.0029 59,551,810
05/02/2014 0.003 0.0032 0.0028 0.003 88,531,040
05/01/2014 0.0028 0.0033 0.0026 0.003 121,544,400
04/30/2014 0.0029 0.003 0.0027 0.0029 61,387,380
04/29/2014 0.0031 0.0032 0.0027 0.0029 72,367,180
04/28/2014 0.003 0.0035 0.0028 0.0032 54,169,930
04/25/2014 0.003 0.0032 0.0026 0.003 127,321,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?