Primco Management, Inc. Historical Stock Prices

PMCM 
$0.0099
*  
-0.0001
-1.00 %
Get PMCM Alerts
*Delayed - data as of May 6, 2015 12:35 ET  -  Find a broker to begin trading PMCM now


Community Rating:
View:    PMCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:35 N/A  0.01  0.0086  0.0099 473,550
05/05/2015 0.007 0.012 0.007 0.01 2,107,612
05/04/2015 0.007 0.0085 0.007 0.0085 158,851
05/01/2015 0.0075 0.0089 0.0061 0.0086 499,188
04/30/2015 0.0081 0.012 0.0075 0.0085 1,349,149
04/29/2015 0.0088 0.011 0.008 0.0099 530,561
04/28/2015 0.0119 0.012 0.0078 0.008 395,450
04/27/2015 0.0081 0.0082 0.007 0.0082 527,113
04/24/2015 0.0082 0.0082 0.0077 0.008 535,923
04/23/2015 0.01 0.01 0.006 0.0077 908,534
04/22/2015 0.01 0.01 0.0066 0.0078 764,133
04/21/2015 0.0085 0.01 0.007 0.01 382,455
04/20/2015 0.009 0.009 0.0069 0.0086 776,910
04/17/2015 0.0082 0.0098 0.008 0.0098 318,572
04/16/2015 0.0051 0.013 0.0051 0.0098 303,652
04/15/2015 0.012 0.013 0.01 0.0129 76,716
04/14/2015 0.012 0.0159 0.007 0.0129 179,160
04/13/2015 0.0164 0.0169 0.012 0.0159 341,298
04/10/2015 0.0197 0.0197 0.012 0.0168 203,246
04/09/2015 0.015 0.0175 0.015 0.0173 454,174
04/08/2015 0.022 0.022 0.0151 0.0204 32,044
04/07/2015 0.02 0.0249 0.015 0.022 421,929
04/06/2015 0.018 0.025 0.015 0.015 29,736
04/02/2015 0.028 0.028 0.018 0.0252 169,365
04/01/2015 0.0201 0.0288 0.0201 0.028 69,967
03/31/2015 0.03 0.03 0.0191 0.0203 357,992
03/30/2015 0.035 0.0589 0.026 0.03 470,730
03/27/2015 0.051 0.055 0.035 0.0481 178,306
03/26/2015 0.06 0.07 0.051 0.0591 178,722
03/25/2015 0.02 0.095 0.02 0.06 79,882
03/24/2015 2 2 0.185 0.185 1,448
03/23/2015 0.2 0.2 0.1 0.2 10,000
03/20/2015 0.1 0.2 0.1 0.2 15,628
03/19/2015 0.1 0.2 0.1 0.2 53,114
03/18/2015 0.2 0.2 0.1 0.2 8,564
03/17/2015 0.2 0.2 0.1 0.2 22,964
03/16/2015 0.2 0.2 0.1 0.2 23,686
03/13/2015 0.1 0.2 0.1 0.2 23,183
03/12/2015 0.2 0.2 0.1 0.1 11,394
03/11/2015 0.1 0.2 0.1 0.2 9,414
03/10/2015 0.1 0.2 0.1 0.1 65,955
03/09/2015 0.2 0.2 0.1 0.1 4,579
03/06/2015 0.2 0.2 0.1 0.2 19,232
03/05/2015 0.2 0.2 0.1 0.1 3,929
03/04/2015 0.1 0.2 0.1 0.2 12,114
03/03/2015 0.2 0.2 0.1 0.15 4,757
03/02/2015 0.1 0.2 0.1 0.2 39,272
02/27/2015 0.1 0.2 0.1 0.2 1,381
02/26/2015 0.1 0.2 0.1 0.1 48,022
02/25/2015 0.15 0.2 0.1 0.2 27,987
02/24/2015 0.1 0.2 0.1 0.1 54,588
02/23/2015 0.1 0.2 0.1 0.1 44,599
02/20/2015 0.2 0.2 0.1 0.1 11,160
02/19/2015 0.2 0.2 0.1 0.2 30,460
02/18/2015 0.1 0.2 0.1 0.1 28,269
02/17/2015 0.1 0.2 0.1 0.1 67,558
02/13/2015 0.1 0.1 0.1 0.1 13,520
02/12/2015 0.1 0.1 0.1 0.1 25,173
02/11/2015 0.1 0.1 0.1 0.1 7,728
02/10/2015 0.1 0.1 0.1 0.1 22,090
02/09/2015 0.2 0.2 0.1 0.1 22,351
02/06/2015 0.1 0.1 0.1 0.1 16,856
02/05/2015 0.1 0.1 0.09 0.1 45,177
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?