Historical Stock Prices

PMC 
$32.35
*  
0.75
2.37%
Get PMC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PMC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 31.61 32.73 31.33 32.35 459,252
05/21/2015 31.25 31.95 31.06 31.6 540,478
05/20/2015 30.73 31.31 30.44 31.05 331,805
05/19/2015 30.78 30.94 30.27 30.67 189,333
05/18/2015 29.83 31.25 29.78 30.95 446,403
05/15/2015 30 30.01 29.53 29.75 401,555
05/14/2015 29.87 30.16 29.45 29.94 410,269
05/13/2015 30.21 30.21 29.06 29.64 731,904
05/12/2015 30.57 30.645 28.6 30.08 550,756
05/11/2015 30.17 31.26 30.17 30.83 180,937
05/08/2015 30.32 30.925 30.26 30.27 268,884
05/07/2015 30.5 32.1 29.73 30.1 675,696
05/06/2015 29.63 29.8 29.17 29.73 234,824
05/05/2015 29.66 29.87 29.27 29.81 239,799
05/04/2015 29.3 30.07 29.03 29.67 164,033
05/01/2015 28.83 29.63 28.83 29.3 243,280
04/30/2015 29.46 29.61 28.64 28.66 247,069
04/29/2015 29.75 30.1 29.41 29.65 165,572
04/28/2015 29.64 30.39 29.25 29.95 208,190
04/27/2015 30.46 30.8499 29.04 29.6 296,006
04/24/2015 30.79 30.83 29.63 30.5 260,176
04/23/2015 28.91 31.27 28.91 30.79 807,764
04/22/2015 27.97 29.67 27.83 28.8 548,395
04/21/2015 28.07 28.51 27.78 28 167,352
04/20/2015 27.81 28.45 27.55 28.01 145,137
04/17/2015 27.69 27.88 27.2346 27.73 135,184
04/16/2015 27.87 28.19 27.55 27.87 141,493
04/15/2015 28.28 28.55 28 28.01 107,961
04/14/2015 28.41 28.4157 28.08 28.19 108,330
04/13/2015 28.1 28.7 28.1 28.39 164,992
04/10/2015 27.63 28.22 27.55 28.2 150,535
04/09/2015 27.61 27.7 27 27.52 267,904
04/08/2015 27.91 28.275 27.36 27.49 358,649
04/07/2015 28.22 28.41 27.47 27.82 276,161
04/06/2015 27.81 28.43 27.58 28.2 280,889
04/02/2015 26.89 28.13 26.89 27.91 316,881
04/01/2015 27.92 27.98 26.6 26.82 513,701
03/31/2015 28.17 28.32 27.98 28.19 226,991
03/30/2015 28.09 28.64 27.97 28.39 295,948
03/27/2015 27.65 28.25 27.595 27.88 238,098
03/26/2015 27.16 27.73 26.95 27.6 250,255
03/25/2015 28.22 28.54 27.29 27.33 291,915
03/24/2015 27.88 28.48 27.77 28.15 150,472
03/23/2015 27.57 28.095 27.4606 27.85 449,837
03/20/2015 27.97 28.085 27.58 27.65 292,126
03/19/2015 27.9 28.12 27.755 27.85 206,140
03/18/2015 27.41 28.21 27.1236 28.09 304,919
03/17/2015 27.28 27.75 27.16 27.42 269,695
03/16/2015 27.42 28.13 27.33 27.45 479,999
03/13/2015 26.55 27.43 26.28 27.38 335,226
03/12/2015 26.3 26.82 26.23 26.5 294,510
03/11/2015 26.28 26.62 26.03 26.22 429,518
03/10/2015 26.28 26.548 25.57 26.28 525,698
03/09/2015 27 27.21 26.49 26.54 349,675
03/06/2015 26.97 27.27 26.62 27 430,582
03/05/2015 27.44 27.728 26.95 27.02 294,611
03/04/2015 27.29 27.58 26.91 27.39 578,110
03/03/2015 25.74 27.52 25.315 27.29 1,053,360
03/02/2015 24 27.39 23.41 25.99 1,584,227
02/27/2015 24.38 25.15 24.22 25 647,929
02/26/2015 24.17 24.57 24.15 24.37 316,864
02/25/2015 23.96 24.76 23.94 24.25 405,862
02/24/2015 23.84 24.23 23.76 23.93 224,355
02/23/2015 23.67 23.93 23.54 23.85 299,523
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?