Historical Stock Prices

PMC 
$22.14
*  
0.09
0.4%
Get PMC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PMC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 22.34 22.5 22.06 22.14 258,920
11/25/2014 22.42 22.59 22.03 22.23 338,402
11/24/2014 22.61 23 22.44 22.44 330,263
11/21/2014 22.94 23.13 22.54 22.61 256,105
11/20/2014 23.07 23.4 22.54 22.54 281,060
11/19/2014 23.22 23.32 22.58 22.59 327,501
11/18/2014 23.47 24.34 23.16 23.35 219,689
11/17/2014 24 24.03 23.18 23.4 440,156
11/14/2014 24.05 24.2 23.94 24.03 222,581
11/13/2014 24.21 24.53 23.97 24.1 208,885
11/12/2014 24.75 24.87 23.8 24.14 271,041
11/11/2014 25.29 25.37 24.79 24.91 250,972
11/10/2014 25.5 25.63 25.12 25.34 201,472
11/07/2014 26.35 26.47 25.24 25.54 517,437
11/06/2014 30 30 25.55 26.35 506,480
11/05/2014 28.58 28.97 28.38 28.87 245,392
11/04/2014 28.17 28.48 27.94 28.42 375,843
11/03/2014 28.65 28.93 28.16 28.26 184,605
10/31/2014 28.12 28.83 27.95 28.69 240,019
10/30/2014 28.09 28.29 27.4 27.66 225,225
10/29/2014 28.23 28.49 28.02 28.24 204,556
10/28/2014 27.35 28.15 27.25 28.13 225,411
10/27/2014 27.34 27.58 27.04 27.29 164,443
10/24/2014 27.45 27.63 27.33 27.48 166,582
10/23/2014 27.13 27.58 26.94 27.36 242,499
10/22/2014 27.15 27.15 26.65 26.88 166,483
10/21/2014 26.51 27.17 26.24 27.04 242,057
10/20/2014 25.58 26.3 25.57 26.3 162,760
10/17/2014 25.78 26.13 25.41 25.78 259,541
10/16/2014 24.84 25.89 24.83 25.52 288,483
10/15/2014 24.48 25.35 24.15 25.21 320,101
10/14/2014 24.87 25.53 24.63 24.79 321,231
10/13/2014 25 25.55 24.54 24.64 226,061
10/10/2014 24.54 25.535 24.54 25.03 236,818
10/09/2014 25.41 25.6 24.67 24.7 183,774
10/08/2014 24.75 25.53 24.63 25.49 204,992
10/07/2014 24.46 25.54 24.2 24.88 351,887
10/06/2014 25.34 25.34 24.51 24.6 227,403
10/03/2014 25.12 25.43 24.96 25.31 157,998
10/02/2014 24.19 24.87 24.105 24.8 162,899
10/01/2014 24.44 24.44 23.71 24.19 224,169
09/30/2014 24.76 24.93 24.42 24.43 188,968
09/29/2014 24.49 25.03 24.37 24.79 196,189
09/26/2014 24.81 25 24.45 24.88 189,452
09/25/2014 25.44 25.61 24.57 24.78 291,153
09/24/2014 25.27 25.86 24.77 25.53 256,389
09/23/2014 25.34 25.49 25.1 25.21 187,299
09/22/2014 25.78 25.96 25.43 25.49 97,716
09/19/2014 26.46 26.89 26.01 26.01 416,251
09/18/2014 26.66 26.91 26.5175 26.66 207,231
09/17/2014 26.4 26.75 26.26 26.5 300,754
09/16/2014 25.87 26.38 25.4 26.32 164,697
09/15/2014 26.69 26.75 25.9675 25.99 250,752
09/12/2014 27.08 27.08 26.38 26.69 192,041
09/11/2014 25.7 27.15 25.612 27 282,305
09/10/2014 25.03 25.97 24.8 25.96 216,546
09/09/2014 25.46 25.46 24.62 24.68 229,113
09/08/2014 25.35 25.75 25.2 25.46 121,405
09/05/2014 25.41 25.65 25.18 25.37 119,906
09/04/2014 26.2 26.349 25.37 25.5 303,560
09/03/2014 25.21 26.86 25.19 26.21 558,041
09/02/2014 24.95 24.95 24.12 24.53 240,036
08/29/2014 24.55 25.17 24.31 24.89 143,876
08/28/2014 24.93 25.15 24.52 24.55 117,427
08/27/2014 25.39 25.39 24.9 25.03 104,339
08/26/2014 25.31 25.405 24.91 25.31 230,842
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?