Pharmerica Corporation Competitors

PMC 
$34.17
*  
0.36
1.06%
Get PMC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PMC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical/Nursing Services

Pharmerica Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Almost Family Inc
AFAM: NASDAQ-GS
$ 43.76 3.76 ▲ 180,865 $ 44.33
$ 39.32
$ 49.71
$ 22.76
23.28 416,420
Amsurg Corp.
AMSG: NASDAQ-GS
$ 71.74 2.51 ▲ 404,161 $ 71.78
$ 69.46
$ 72.85
$ 45.1901
57.39 3,473,149
LHC Group
LHCG: NASDAQ-GS
$ 40.29 1.71 ▲ 93,862 $ 40.36
$ 38.62
$ 42.17
$ 22.37
28.37 723,931
Chemed Corp.
CHE: NYSE
$ 148.46 1.59 ▲ 180,230 $ 150.48
$ 147.36
$ 147.57
$ 97.85
24.54 2,520,554
Amedisys Inc
AMED: NASDAQ-GS
$ 43.63 0.88 ▲ 663,805 $ 44.84
$ 42.89
$ 46.40
$ 19.03
NE 1,468,935
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 27.14 0.70 ▲ 35,284 $ 27.49
$ 25.46
$ 29.19
$ 17.02
25.13 300,955
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 52.86 0.68 ▲ 32,026 $ 53.19
$ 52.42
$ 56.37
$ 33.81
30.91 655,411
Teladoc, Inc.
TDOC: NYSE
$ 31.57 0.66 ▲ 143,296 $ 31.79
$ 30.91
$ 32.90
$ 25.655
NE 32,041,182
Diplomat Pharmacy, Inc.
DPLO: NYSE
$ 46.18 0.56 ▲ 623,374 $ 47.10
$ 45.25
$ 52.3324
$ 15.04
NE 2,882,325
Pharmerica Corporation
PMC: NYSE
$ 34.17 0.36 ▲ 119,505 $ 34.66
$ 33.81
$ 36.96
$ 19.42
92.35 1,038,358
Civitas Solutions, Inc.
CIVI: NYSE
$ 22.49 0.20 ▲ 30,346 $ 22.73
$ 22.17
$ 24.40
$ 11.88
NE 831,006
Walgreens Boots Alliance, Inc.
WBA: NASDAQ-GS
$ 96.63 0.09 ▲ 2,886,314 $ 96.97
$ 95.92
$ 97.27
$ 57.75
26.05 105,399,849
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 2.51 0.08 ▲ 454,887 $ 2.58
$ 2.41
$ 8.75
$ 2.36
NE 172,312
Omnicare, Inc.
OCR: NYSE
$ 96.85 0.08 ▲ 1,502,995 $ 97
$ 96.65
$ 96.98
$ 59.85
59.78 9,383,700
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.30 0.01 ▲ 26,054 $ 2.30
$ 2.25
$ 3.30
$ 1.3102
NE 46,513
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 16.72 -0.01 ▼ 461,272 $ 17.27
$ 16.61
$ 22.86
$ 14.62
42.87 1,097,735
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 2.15 -0.03 ▼ 125,826 $ 2.32
$ 2.15
$ 3.90
$ 1.96
13.44 114,875
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 16.85 -0.04 ▼ 194,484 $ 17.08
$ 16.78
$ 18.42
$ 12.07
18.32 341,364
Rite Aid Corporation
RAD: NYSE
$ 8.91 -0.05 ▼ 10,493,574 $ 8.99
$ 8.88
$ 9.07
$ 4.42
4.37 9,042,982
Concord Medical Services Holdings Limited
CCM: NYSE
$ 5.71 -0.09 ▼ 46,621 $ 5.8999
$ 5.65
$ 8.4452
$ 5.50
12.41 109,130
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 90.07 -0.18 ▼ 3,816,630 $ 90.77
$ 89.59
$ 94.61
$ 68.78
29.53 65,687,240
ExamWorks Group, Inc.
EXAM: NYSE
$ 35.08 -0.27 ▼ 252,483 $ 35.44
$ 34.90
$ 44.33
$ 31.10
1169.33 1,450,172
CVS Health Corporation
CVS: NYSE
$ 112.47 -0.47 ▼ 4,723,011 $ 113.50
$ 112.45
$ 113.65
$ 74.69
27.57 126,903,388
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 136.51 unch n/a
n/a
$ 141.43
$ 100.82
NE 235,480
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 13.50 unch n/a
n/a
$ 17.40
$ 12.0463
NE 25,110
    • << first
    • < previous
    • 1
    • next >
    • last >>