PMBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Mercantile Bancorp (PMBC)

$7.52
*  
0.01
0.13%
Get PMBC Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading PMBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pacific Mercantile Bancorp

Pacific Mercantile Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.52  192
16:00:01 $ 7.52   100
16:00:01 $ 7.52  633
16:00:01 $ 7.52   100
15:59:58 $ 7.52  100
15:59:44 $ 7.52   100
15:59:43 $ 7.5199  133
15:58:34 $ 7.50   100
15:58:34 $ 7.50  100
15:58:32 $ 7.52   100
15:58:02 $ 7.52  100
15:57:35 $ 7.52   293
15:57:35 $ 7.52  100
15:57:35 $ 7.50   100
15:57:30 $ 7.52  100
15:57:19 $ 7.50   100
15:57:19 $ 7.505  100
15:57:19 $ 7.50   100
15:57:16 $ 7.52  100
15:56:36 $ 7.52   100
15:55:27 $ 7.52  100
15:54:23 $ 7.54   100
15:52:27 $ 7.54  100
15:50:14 $ 7.53   100
15:49:48 $ 7.50  100
15:49:26 $ 7.50   100
15:46:35 $ 7.50  100
15:44:49 $ 7.50   100
15:43:40 $ 7.50  100
15:38:37 $ 7.50   100
15:35:23 $ 7.48  100
15:33:40 $ 7.47   100
15:33:33 $ 7.45  270
15:33:33 $ 7.4515   300
15:33:33 $ 7.4515  289
15:31:42 $ 7.465   100
15:29:05 $ 7.48  100
15:27:32 $ 7.49   100
15:21:06 $ 7.46  100
15:21:06 $ 7.46   100
15:20:54 $ 7.47  100
15:19:58 $ 7.49   100
15:19:43 $ 7.48  100
15:19:35 $ 7.48   100
15:19:24 $ 7.47  100
15:19:23 $ 7.47   100
15:18:50 $ 7.47  100
15:18:50 $ 7.48   100
15:18:08 $ 7.465  100
15:18:08 $ 7.465   100