NASDAQ Last Sale (NLS) Intraday Trade History:
Philip Morris International Inc (PM)

PM 
$83.15
*  
1.64
 negative 
1.93%
Get PM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PM

Philip Morris International Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 83.13  100
15:59:59 $ 83.15   100
15:59:59 $ 83.13  100
15:59:59 $ 83.13   101
15:59:59 $ 83.14  100
15:59:58 $ 83.15   154
15:59:58 $ 83.15  100
15:59:58 $ 83.15   400
15:59:58 $ 83.15  100
15:59:58 $ 83.15   100
15:59:58 $ 83.15  200
15:59:58 $ 83.15   100
15:59:58 $ 83.15  100
15:59:57 $ 83.16   100
15:59:57 $ 83.18  250
15:59:57 $ 83.16   100
15:59:57 $ 83.16  100
15:59:55 $ 83.18   100
15:59:55 $ 83.16  100
15:59:55 $ 83.1601   100
15:59:54 $ 83.20  100
15:59:53 $ 83.192   100
15:59:53 $ 83.2035  100
15:59:53 $ 83.17   100
15:59:52 $ 83.21  112
15:59:52 $ 83.1901   114
15:59:52 $ 83.21  100
15:59:52 $ 83.21   100
15:59:52 $ 83.21  200
15:59:51 $ 83.19   100
15:59:51 $ 83.19  100
15:59:51 $ 83.19   100
15:59:51 $ 83.20  100
15:59:51 $ 83.20   200
15:59:51 $ 83.20  100
15:59:51 $ 83.19   100
15:59:50 $ 83.20  100
15:59:50 $ 83.19   100
15:59:50 $ 83.21  100
15:59:50 $ 83.21   100
15:59:50 $ 83.1901  188
15:59:50 $ 83.18   100
15:59:50 $ 83.18  100
15:59:50 $ 83.18   100
15:59:50 $ 83.18  100
15:59:50 $ 83.19   100
15:59:50 $ 83.18  121
15:59:49 $ 83.19   100
15:59:49 $ 83.19  100
15:59:49 $ 83.21   100