Philip Morris International Inc (PM) Option Chain

PM 
$76.79
*  
0.45
0.59%
Get PM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PM Options: Type:

Option Chain for Philip Morris International Inc (PM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 20, 2015 0 PM 69.5 Mar 20, 2015 0
Mar 20, 2015 14.15 0 0 PM 70 Mar 20, 2015 0.02 0 706
Mar 20, 2015 0 PM 70.5 Mar 20, 2015 0.02 0 7
Mar 20, 2015 0 PM 71 Mar 20, 2015 0.03 0 5
Mar 20, 2015 0 PM 71.5 Mar 20, 2015 0
Mar 20, 2015 8.55 0 0 PM 72 Mar 20, 2015 0.04 0 5
Mar 20, 2015 0 PM 72.5 Mar 20, 2015 0.05 0 842
Mar 20, 2015 5.55 0 0 PM 73 Mar 20, 2015 0.02 0 1
Mar 20, 2015 4.40 0 0 PM 73.5 Mar 20, 2015 0
Mar 20, 2015 0 PM 74 Mar 20, 2015 0.13 0 4
Mar 20, 2015 0 PM 74.5 Mar 20, 2015 0
Mar 20, 2015 4.10 0 0 PM 75 Mar 20, 2015 0.01 0 3468
Mar 20, 2015 2.71 0 0 PM 75.5 Mar 20, 2015 0.29 0 22
Mar 20, 2015 2.22 0 0 PM 76 Mar 20, 2015 0.01 0 504
Mar 20, 2015 0.72 0 0 PM 76.5 Mar 20, 2015 0.01 0 74
Mar 20, 2015 0.44 0 0 PM 77 Mar 20, 2015 0.06 0 249
Mar 20, 2015 1.80 0 0 PM 77.5 Mar 20, 2015 0.01 0 3959
Mar 20, 2015 1.17 0 0 PM 78 Mar 20, 2015 0.03 0 290
Mar 20, 2015 0.63 0 0 PM 78.5 Mar 20, 2015 0.02 0 238
Mar 20, 2015 0.35 0 0 PM 79 Mar 20, 2015 0.04 0 389
Mar 20, 2015 0.07 0 154 PM 79.5 Mar 20, 2015 0.13 0 0
Mar 20, 2015 0.02 0 934 PM 80 Mar 20, 2015 0.85 0 1
Mar 20, 2015 0.01 0 66 PM 80.5 Mar 20, 2015 3.57 0 0
Mar 20, 2015 0.32 0 54 PM 81 Mar 20, 2015 1.95 0 0
Mar 20, 2015 0.21 0 292 PM 81.5 Mar 20, 2015 2.14 0 0
Mar 20, 2015 0.01 0 118 PM 82 Mar 20, 2015 4.20 0 0
Mar 20, 2015 0.01 0 1611 PM 82.5 Mar 20, 2015 3.35 0 0
Mar 20, 2015 0.02 0 501 PM 83 Mar 20, 2015 5.56 0 0
Mar 20, 2015 0.05 0 184 PM 83.5 Mar 20, 2015 1.38 0 0
Mar 20, 2015 0.01 0 219 PM 84 Mar 20, 2015 1.73 0 0
Mar 27, 2015 4.90 8.85 0 PM 69.5 Mar 27, 2015 0.16 0
Mar 27, 2015 4.50 8.50 0 PM 70 Mar 27, 2015 0.02 0.03 0 1
Mar 27, 2015 4.00 8.00 0 PM 70.5 Mar 27, 2015 0.32 0
Mar 27, 2015 3.50 7.55 0 PM 71 Mar 27, 2015 0.17 0
Mar 27, 2015 4.45 5.40 0 PM 71.5 Mar 27, 2015 0.32 0
Mar 27, 2015 3.95 4.90 0 PM 72 Mar 27, 2015 0.02 0.16 0 6
Mar 27, 2015 3.40 4.40 0 PM 72.5 Mar 27, 2015 0.23 0.16 0 2
Mar 27, 2015 3.00 3.90 0 PM 73 Mar 27, 2015 0.08 0.17 0 19
Mar 27, 2015 2.50 3.40 0 PM 73.5 Mar 27, 2015 0.38 0.16 0 4
Mar 27, 2015 2.00 2.89 0 PM 74 Mar 27, 2015 0.08 0.16 0 23
Mar 27, 2015 1.59 2.39 0 PM 74.5 Mar 27, 2015 0.58 0.17 0 310
Mar 27, 2015 4.94 0.99 1.89 0 PM 75 Mar 27, 2015 0.07 0.18 0 107
Mar 27, 2015 4.60 0.69 1.50 0 0 PM 75.5 Mar 27, 2015 0.05 -0.06 0.14 2 337
Mar 27, 2015 0.50 -3.60 0.50 0.99 34 0 PM 76 Mar 27, 2015 0.12 -0.08 0.22 4 65
Mar 27, 2015 0.38 -0.54 0.12 0.36 20 11 PM 76.5 Mar 27, 2015 0.03 -0.05 0.03 3 122
Mar 27, 2015 0.32 0.19 0.05 0 106 PM 77 Mar 27, 2015 0.51 -0.26 0.09 0.85 28 146
Mar 27, 2015 0.08 0.03 0.03 5 98 PM 77.5 Mar 27, 2015 1.11 0.56 0.59 1.00 6 318
Mar 27, 2015 0.18 0.16 0 24 PM 78 Mar 27, 2015 1.55 0.95 1.07 1.81 124 165
Mar 27, 2015 1.55 0.17 0 0 PM 78.5 Mar 27, 2015 1.94 -0.27 1.57 2.04 4 117
Mar 27, 2015 0.04 0.17 0 46 PM 79 Mar 27, 2015 2.48 -0.25 2.07 2.56 28 156

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.