Philip Morris International Inc (PM) Option Chain

PM 
$85.55
*  
0.83
0.98%
Get PM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PM Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Philip Morris International Inc ( PM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 7.28 0.78 7.15 8.20 3 77 PM 77.50 Sep 20, 2014 0.03 -0.02 0.03 1 2478
Sep 20, 2014 6.32 5.65 6.70 0 5 PM 79.00 Sep 20, 2014 0.03 0
Sep 20, 2014 5.40 0.75 5.35 5.70 1 213 PM 80.00 Sep 20, 2014 0.02 0.03 0 6863
Sep 20, 2014 4.80 4.15 4.75 0 31 PM 81.00 Sep 20, 2014 0.05 0.03 0 398
Sep 20, 2014 2.40 0.33 2.94 3.20 8 852 PM 82.50 Sep 20, 2014 0.02 0.02 38 7377
Sep 20, 2014 1.26 0.48 1.50 1.71 8 992 PM 84.00 Sep 20, 2014 0.02 0.03 3 2962
Sep 20, 2014 0.53 0.43 0.51 0.57 219 5909 PM 85.00 Sep 20, 2014 0.01 -0.38 0.02 165 4485
Sep 20, 2014 0.03 -0.02 0.02 1 1504 PM 86.00 Sep 20, 2014 0.84 -0.52 0.28 0.56 1 136
Sep 20, 2014 0.01 0.01 753 7307 PM 87.50 Sep 20, 2014 1.99 -0.88 1.94 2.02 122 2222
Sep 20, 2014 0.05 0.03 0 199 PM 89.00 Sep 20, 2014 3.25 3.90 0
Sep 20, 2014 0.02 0.03 1 6843 PM 90.00 Sep 20, 2014 4.60 -0.75 4.30 4.50 20 960
Sep 20, 2014 0.03 0 PM 91.00 Sep 20, 2014 5.25 5.55 0
Sep 20, 2014 0.01 0.03 11 2563 PM 92.50 Sep 20, 2014 8.85 6.75 7.05 0 46
Sep 20, 2014 0.03 0 PM 94.00 Sep 20, 2014 8.25 8.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.