Philip Morris International Inc (PM) Option Chain

PM 
$83.72
*  
0.43
0.51%
Get PM Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading PM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    PM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PM Options: Type:

Option Chain for Philip Morris International Inc (PM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 9.85 0 0 PM 75.5 May 22, 2015 0.62 0 28
May 22, 2015 3.00 0 0 PM 76 May 22, 2015 0.13 0 141
May 22, 2015 2.63 0 0 PM 76.5 May 22, 2015 0.14 0 30
May 22, 2015 9.80 0 0 PM 77 May 22, 2015 0.05 0 106
May 22, 2015 4.80 0 0 PM 77.5 May 22, 2015 0.15 0 50
May 22, 2015 1.40 0 0 PM 78 May 22, 2015 0.07 0 104
May 22, 2015 6.81 0 0 PM 78.5 May 22, 2015 0.34 0 22
May 22, 2015 4.38 0 0 PM 79 May 22, 2015 0.09 0 48
May 22, 2015 4.70 0 0 PM 79.5 May 22, 2015 0.40 0 119
May 22, 2015 3.00 0 0 PM 80 May 22, 2015 0.30 0 152
May 22, 2015 0.48 0 0 PM 80.5 May 22, 2015 0.37 0 98
May 22, 2015 5.37 0 0 PM 81 May 22, 2015 0.45 0 66
May 22, 2015 1.77 0 0 PM 81.5 May 22, 2015 0.39 0 157
May 22, 2015 1.43 0 0 PM 82 May 22, 2015 0.04 0 91
May 22, 2015 0 PM 82.5 May 22, 2015 0.01 0 631
May 22, 2015 1.27 0 0 PM 83 May 22, 2015 0.05 0 193
May 22, 2015 1.51 0 0 PM 83.5 May 22, 2015 0.09 0 138
May 22, 2015 0.25 0 0 PM 84 May 22, 2015 0.08 0 276
May 22, 2015 0.03 0 107 PM 84.5 May 22, 2015 0.27 0 0
May 22, 2015 0.18 0 311 PM 85 May 22, 2015 0.80 0 0
May 22, 2015 0.10 0 79 PM 85.5 May 22, 2015 1.31 0 0
May 22, 2015 0.05 0 325 PM 86 May 22, 2015 1.60 0 0
May 22, 2015 0.05 0 355 PM 86.5 May 22, 2015 1.80 0 0
May 22, 2015 0.03 0 589 PM 87 May 22, 2015 1.69 0 0
May 22, 2015 0.04 0 485 PM 87.5 May 22, 2015 0
May 22, 2015 0.12 0 155 PM 88 May 22, 2015 0
May 22, 2015 0 PM 88.5 May 22, 2015 0
May 22, 2015 0.01 0 10 PM 89 May 22, 2015 0
May 22, 2015 0 PM 89.5 May 22, 2015 0
May 22, 2015 0.13 0 66 PM 90 May 22, 2015 0
May 22, 2015 0 PM 90.5 May 22, 2015 0
May 22, 2015 0 PM 91 May 22, 2015 0
May 22, 2015 0 PM 91.5 May 22, 2015 0
May 22, 2015 0 PM 92 May 22, 2015 0
May 29, 2015 0 PM 75.5 May 29, 2015 0.13 0 78
May 29, 2015 0 PM 76 May 29, 2015 0.02 0 11
May 29, 2015 0 PM 76.5 May 29, 2015 0.02 0 20
May 29, 2015 0 PM 77 May 29, 2015 0.04 0 108
May 29, 2015 6.15 -0.45 15 60 PM 77.5 May 29, 2015 0.04 0 219
May 29, 2015 7.05 0 56 PM 78 May 29, 2015 0.04 0 158
May 29, 2015 5.24 3.82 1 53 PM 78.5 May 29, 2015 0.07 0 35
May 29, 2015 5.95 0 16 PM 79 May 29, 2015 0
May 29, 2015 3.40 0 2 PM 79.5 May 29, 2015 0.34 0 101
May 29, 2015 3.70 -0.70 2 12 PM 80 May 29, 2015 0.10 0 84
May 29, 2015 3.40 0 51 PM 80.5 May 29, 2015 0.48 0 158
May 29, 2015 0.54 0 13 PM 81 May 29, 2015 0.10 0 57
May 29, 2015 2.34 0 72 PM 81.5 May 29, 2015 0.52 0 115
May 29, 2015 2.34 0 3 PM 82 May 29, 2015 0.13 -0.03 11 143
May 29, 2015 1.29 -3.06 1 107 PM 82.5 May 29, 2015 0.16 0.03 24 283
May 29, 2015 0.67 -1.91 103 256 PM 83 May 29, 2015 0.28 0.10 77 190

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.