Philip Morris International Inc (PM) Option Chain

PM 
$83.65
*  
0.11
 negative 
0.13%
Get PM Alerts
*Delayed - data as of Apr. 23, 2014 13:31 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    PM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PM Options:  Type:

Option Chain for Philip Morris International Inc ( PM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 PM 76.00 Apr 19, 2014 0
Apr 19, 2014 4.81 0 0 PM 77.50 Apr 19, 2014 0.01 0 3696
Apr 19, 2014 4.98 0 0 PM 79.00 Apr 19, 2014 0
Apr 19, 2014 2.95 0 0 PM 80.00 Apr 19, 2014 0.01 0 3550
Apr 19, 2014 1.55 0 0 PM 81.00 Apr 19, 2014 0.04 0 117
Apr 19, 2014 0.50 0 1 PM 82.50 Apr 19, 2014 0.32 0 3775
Apr 19, 2014 0.02 0 1305 PM 84.00 Apr 19, 2014 0.57 0 0
Apr 19, 2014 0.04 0 5265 PM 85.00 Apr 19, 2014 2.74 0 0
Apr 19, 2014 0.01 0 866 PM 86.00 Apr 19, 2014 1.82 0 0
Apr 19, 2014 0.03 0 435 PM 87.50 Apr 19, 2014 4.51 0 0
Apr 19, 2014 0 PM 89.00 Apr 19, 2014 0
Apr 19, 2014 0.04 0 2 PM 90.00 Apr 19, 2014 0
Apr 19, 2014 0 PM 91.00 Apr 19, 2014 0
Apr 25, 2014 7.25 8.00 0 PM 76.00 Apr 25, 2014 0.12 0
Apr 25, 2014 6.25 7.00 0 PM 77.00 Apr 25, 2014 0.13 0
Apr 25, 2014 5.25 6.00 0 PM 78.00 Apr 25, 2014 0.13 0
Apr 25, 2014 4.25 5.00 0 PM 79.00 Apr 25, 2014 0.07 0.08 0 10
Apr 25, 2014 2.93 3.45 4.00 0 5 PM 80.00 Apr 25, 2014 0.15 0.01 0.08 0 21
Apr 25, 2014 1.97 2.47 2.79 0 52 PM 81.00 Apr 25, 2014 0.03 -0.03 0.01 0.06 12 77
Apr 25, 2014 1.41 1.52 1.78 0 18 PM 82.00 Apr 25, 2014 0.05 -0.12 0.05 0.07 1 123
Apr 25, 2014 0.70 0.14 0.76 0.81 18 150 PM 83.00 Apr 25, 2014 0.18 -0.06 0.17 0.20 14 36
Apr 25, 2014 0.30 -0.01 0.21 0.24 250 303 PM 84.00 Apr 25, 2014 0.47 -0.83 0.59 0.64 1 5
Apr 25, 2014 0.07 0.03 0.08 0 283 PM 85.00 Apr 25, 2014 2.77 1.11 1.50 0 3
Apr 25, 2014 0.13 0 PM 86.00 Apr 25, 2014 2.05 2.48 0
Apr 25, 2014 0.13 0 PM 87.00 Apr 25, 2014 3.00 3.50 0
Apr 25, 2014 0.12 0 PM 88.00 Apr 25, 2014 4.00 4.75 0
Apr 25, 2014 0.12 0 PM 89.00 Apr 25, 2014 5.00 5.75 0
Apr 25, 2014 0.12 0 PM 90.00 Apr 25, 2014 6.00 6.75 0
Apr 25, 2014 0.12 0 PM 91.00 Apr 25, 2014 7.00 7.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.