Philip Morris International Inc (PM) After Hours Trading

PM 
$82.96
*  
unch
Get PM Alerts
*Delayed - data as of 02/27/2015 18:28 -  Find a broker to begin trading PM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PM
Feb. 27, 2015 Market Close: $ 82.96
After Hours Volume: After Hours High: After Hours Low:
332,200 $ 83.0148
(16:00:07 PM)
$ 82.8764
(16:01:43 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:28 $ 82.96  4,014
17:05 $ 82.98  67
17:03 $ 82.96  17,480
16:45 $ 82.98  9
16:31 $ 82.96  1,522
16:19 $ 82.9774  707
16:19 $ 82.9426  26,243
16:19 $ 82.9774  40
16:19 $ 82.9426  10,382
16:17 $ 82.9575  26
16:17 $ 82.96  5,099
16:16 $ 82.9531  5,049
16:16 $ 82.96  27
16:16 $ 82.96  1,270
16:16 $ 82.96  162
16:14 $ 82.96  126,586
16:14 $ 82.96  120
16:14 $ 82.96  1,589
16:14 $ 82.96  6,934
16:13 $ 82.9864  159
16:13 $ 82.9442  12
16:13 $ 82.955  1,270
16:11 $ 82.8907  400
16:09 $ 82.9683  31,400
16:09 $ 82.955  2,018
16:05 $ 82.96  113
16:05 $ 82.96  4,400
16:05 $ 82.96  291
16:05 $ 82.96  226
16:05 $ 82.96  69
16:05 $ 82.96  2,807
16:05 $ 82.96  1,200
16:05 $ 82.96  1,199
16:05 $ 82.96  219
16:05 $ 82.96  1,002
16:05 $ 82.96  668
16:05 $ 82.96  337
16:05 $ 82.96  1,079
16:05 $ 82.96  3,235
16:05 $ 82.96  1,294
16:05 $ 82.96  2,705
16:05 $ 82.96  923
16:05 $ 82.96  85
16:05 $ 82.96  200
16:05 $ 82.96  3,300
16:05 $ 82.96  17,395
16:05 $ 82.96  56
16:05 $ 82.96  7,470
16:05 $ 82.96  5,900
16:01 $ 82.8764 Low 380


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PM

 Subscribe

Research Brokers before you trade

Want to trade FX?