PLXS

Historical Stock Prices

$43.52
*  
3.24
 negative 
8.04%
Get PLXS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 42.54 44.31 41.39 43.52 638,422
04/16/2014 40.25 40.28 39.63 40.28 139,144
04/15/2014 39.67 40 38.84 39.85 190,418
04/14/2014 39.96 39.966 39.03 39.4 136,898
04/11/2014 39.57 40.29 39 39.47 216,491
04/10/2014 41.2 41.265 39.77 39.92 146,114
04/09/2014 40.79 41.21 40.19 41.2 160,857
04/08/2014 40.15 40.99 40.14 40.65 138,267
04/07/2014 40.14 40.38 39.62 40.02 167,575
04/04/2014 41.22 41.578 39.92 40.18 146,331
04/03/2014 41.18 41.27 40.74 41.15 107,497
04/02/2014 40.94 41.2 40.6901 41.16 93,275
04/01/2014 40.1 40.93 40.1 40.88 144,321
03/31/2014 39.48 40.3 39.32 40.07 161,572
03/28/2014 39.14 39.95 38.8 39.31 118,194
03/27/2014 39.26 39.7325 38.9 39.11 120,801
03/26/2014 40.54 40.9075 39.31 39.33 144,694
03/25/2014 40.63 41.1 40.26 40.34 141,228
03/24/2014 40.67 41.14 40.03 40.46 142,161
03/21/2014 41.2 41.48 40.65 40.68 271,743
03/20/2014 41.19 41.9775 40.91 41.17 146,676
03/19/2014 41.35 41.8 40.91 41.14 134,868
03/18/2014 41.2 41.6 41.06 41.39 177,276
03/17/2014 41.31 41.405 41.1 41.16 134,352
03/14/2014 40.72 41.41 40.72 40.98 106,147
03/13/2014 41.6 41.69 40.42 40.87 98,127
03/12/2014 41.1 41.87 40.68 41.54 86,959
03/11/2014 42.65 42.7 41.235 41.39 130,689
03/10/2014 42.37 42.87 42.115 42.51 94,990
03/07/2014 42.88 42.88 42.26 42.62 102,660
03/06/2014 42.65 42.852 42.4 42.54 122,191
03/05/2014 42.67 42.87 42.34 42.59 117,139
03/04/2014 41.66 43.3 41.55 42.84 291,831
03/03/2014 40.79 41.25 40.15 41.03 122,923
02/28/2014 41.22 41.94 40.92 41.15 171,584
02/27/2014 40.8 41.28 40.6121 41.15 97,732
02/26/2014 40.57 41.63 40.354 41.04 122,318
02/25/2014 41.04 41.43 40.41 40.62 209,291
02/24/2014 41.3 41.842 40.56 41.09 184,591
02/21/2014 40.74 40.74 39.82 40.42 227,885
02/20/2014 40.36 40.69 40.27 40.48 140,189
02/19/2014 40.15 40.64 40.09 40.3 129,584
02/18/2014 39.89 40.57 39.43 40.31 145,239
02/14/2014 39.42 39.91 39.07 39.72 127,636
02/13/2014 38.69 39.5 38.47 39.49 65,813
02/12/2014 39.13 39.47 38.87 39.01 135,279
02/11/2014 38.58 39.29 38.23 39.05 118,445
02/10/2014 38.69 39.19 38.11 38.51 146,964
02/07/2014 38.52 38.99 38.13 38.76 133,357
02/06/2014 37.81 38.812 36.811 38.42 125,521
02/05/2014 37.92 39.19 37.19 37.79 125,419
02/04/2014 38.11 38.35 37.481 38.11 154,375
02/03/2014 39.03 39.63 37.6 37.88 163,599
01/31/2014 38.78 40.1 38.54 39.1 223,900
01/30/2014 40.15 40.46 39.25 39.62 242,057
01/29/2014 39.76 40.47 39.45 39.61 167,472
01/28/2014 40.03 40.33 39.45 40.08 280,121
01/27/2014 40.42 40.82 39.6161 39.91 225,829
01/24/2014 41.91 41.99 40.0701 40.49 230,676
01/23/2014 41.88 42.816 41.88 42.31 205,808
01/22/2014 41.9 42.385 41.77 42.2 186,136
01/21/2014 41.29 42 41 41.9 252,232
01/17/2014 40.33 41.28 40 40.98 261,528
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?