NASDAQ Last Sale (NLS) Intraday Trade History:
Protalix BioTherapeutics, Inc. (PLX)

PLX 
$2.17
*  
0.01
0.46%
Get PLX Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading PLX now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PLX

Protalix BioTherapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:09:18 $ 2.17  100
16:09:18 $ 2.17   100
15:59:55 $ 2.17  100
15:54:27 $ 2.1601   2,500
15:51:36 $ 2.175  100
15:51:36 $ 2.175   100
15:51:36 $ 2.175  100
15:51:36 $ 2.175   100
15:25:51 $ 2.17  100
15:25:51 $ 2.17   100
15:18:50 $ 2.17  100
15:18:50 $ 2.17   100
15:18:50 $ 2.175  200
15:18:50 $ 2.1701   3,751
15:18:50 $ 2.17  100
15:18:50 $ 2.175   100
15:18:50 $ 2.175  100
15:18:50 $ 2.17   100
15:18:50 $ 2.17  100
15:12:16 $ 2.18   100
15:09:23 $ 2.18  100
15:09:23 $ 2.18   200
15:09:23 $ 2.18  100
15:09:23 $ 2.18   200
15:09:04 $ 2.179  300
15:09:04 $ 2.179   300
15:09:04 $ 2.179  100
15:09:04 $ 2.179   100
15:09:04 $ 2.179  200
14:58:38 $ 2.17   100
14:55:33 $ 2.18  850
14:55:13 $ 2.18   700
14:31:44 $ 2.1701  2,000
13:49:38 $ 2.175   100
13:49:38 $ 2.175  100
13:49:37 $ 2.1725   100
13:49:37 $ 2.17  100
13:31:13 $ 2.1799   100
13:30:03 $ 2.18  100
13:30:03 $ 2.1799   100
12:50:50 $ 2.18  100
12:50:50 $ 2.18   100
12:50:50 $ 2.18  100
12:35:09 $ 2.176   350
12:13:35 $ 2.1785  700
12:13:35 $ 2.1799   1,300
12:01:17 $ 2.17  100
11:54:12 $ 2.18   100
11:54:12 $ 2.179  200
11:54:12 $ 2.179   200