Home > Quotes > PLX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Protalix BioTherapeutics, Inc. (PLX)

PLX 
$5.24
*  
0.03
  negative  
0.58%
Get PLX Alerts
*Delayed - data as of May 22, 2013 15:55 ET 
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    PLX After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PLX
Protalix BioTherapeutics, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.24  42
15:59:47  $ 5.24   100
15:59:14  $ 5.24  100
15:58:59  $ 5.231   364
15:58:59  $ 5.231  400
15:58:59  $ 5.231   400
15:58:53  $ 5.24  100
15:58:51  $ 5.24   100
15:58:48  $ 5.23  100
15:58:36  $ 5.239   100
15:58:35  $ 5.239  100
15:58:30  $ 5.23   100
15:57:52  $ 5.23  200
15:57:52  $ 5.23   100
15:57:52  $ 5.23  100
15:57:52  $ 5.225   100
15:57:40  $ 5.22  100
15:57:38  $ 5.23   100
15:57:36  $ 5.2287  100
15:57:36  $ 5.2287   200
15:57:36  $ 5.23  100
15:57:36  $ 5.23   100
15:57:36  $ 5.23  100
15:57:36  $ 5.225   100
15:57:36  $ 5.225  100
15:57:36  $ 5.225   100
15:57:36  $ 5.23  100
15:57:14  $ 5.22   100
15:57:09  $ 5.23  100
15:57:09  $ 5.23   100
15:57:00  $ 5.23  100
15:56:41  $ 5.23   600
15:56:41  $ 5.23  200
15:56:41  $ 5.23   200
15:56:00  $ 5.23  100
15:56:00  $ 5.24   100
15:55:56  $ 5.2399  800
15:55:56  $ 5.2399   900
15:55:56  $ 5.2399  200
15:55:56  $ 5.2399   1,100
15:55:01  $ 5.24  100
15:54:01  $ 5.23   100
15:53:56  $ 5.2301  600
15:52:04  $ 5.24   100
15:36:13  $ 5.2337  600
15:35:48  $ 5.23   100
15:35:48  $ 5.23  100
15:35:48  $ 5.23   100
15:35:48  $ 5.23  100
15:35:48  $ 5.23   100