NASDAQ Last Sale (NLS) Intraday Trade History:
Protalix BioTherapeutics, Inc. (PLX)

PLX 
$2.11
*  
0.06
2.76%
Get PLX Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading PLX now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PLX

Protalix BioTherapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:25 $ 2.10  879
16:02:25 $ 2.10   100
16:02:23 $ 2.11  100
16:02:23 $ 2.11   500
16:02:18 $ 2.12  300
16:02:18 $ 2.12   200
15:59:28 $ 2.11  100
15:58:51 $ 2.101   1,000
15:58:51 $ 2.11  200
15:58:51 $ 2.10   482
15:58:50 $ 2.115  100
15:58:50 $ 2.115   100
15:46:18 $ 2.14  100
15:27:49 $ 2.135   100
15:13:06 $ 2.13  100
15:03:39 $ 2.135   100
15:01:31 $ 2.13  100
15:01:31 $ 2.13   100
15:01:31 $ 2.129  600
15:01:17 $ 2.129   700
15:01:17 $ 2.129  300
14:07:02 $ 2.12   100
14:07:02 $ 2.12  100
13:39:10 $ 2.125   1,500
13:13:19 $ 2.1201  1,800
12:44:57 $ 2.13   1,000
12:44:57 $ 2.13  100
12:44:44 $ 2.135   100
12:44:44 $ 2.135  100
12:44:44 $ 2.135   100
12:28:26 $ 2.13  200
12:28:26 $ 2.13   900
11:53:29 $ 2.1201  1,000
11:51:37 $ 2.125   750
11:45:20 $ 2.13  100
11:43:04 $ 2.132   100
11:43:04 $ 2.13  100
11:43:04 $ 2.14   100
10:53:18 $ 2.13  230
10:53:18 $ 2.14   100
10:53:18 $ 2.13  100
10:53:18 $ 2.13   100
10:53:18 $ 2.14  100
10:53:18 $ 2.14   100
10:53:18 $ 2.1301  400
10:49:19 $ 2.15   500
10:40:34 $ 2.15  100
10:28:10 $ 2.1499   100
10:26:59 $ 2.14  100
09:33:21 $ 2.15   100