NASDAQ Last Sale (NLS) Intraday Trade History:
Protalix BioTherapeutics, Inc. (PLX)

PLX 
$3.44
*  
0.03
0.86%
Get PLX Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading PLX now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    PLX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PLX

Protalix BioTherapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.44  100
15:59:48 $ 3.43   100
15:59:47 $ 3.44  100
15:59:20 $ 3.44   100
15:58:46 $ 3.43  100
15:56:03 $ 3.43   100
15:55:34 $ 3.44  100
15:55:20 $ 3.43   100
15:54:59 $ 3.44  100
15:54:59 $ 3.44   200
15:54:16 $ 3.43  2,700
15:53:50 $ 3.43   100
15:52:05 $ 3.43  100
15:50:20 $ 3.43   100
15:50:08 $ 3.44  500
15:50:08 $ 3.44   100
15:50:08 $ 3.44  100
15:49:23 $ 3.44   100
15:49:06 $ 3.43  100
15:47:23 $ 3.44   100
15:43:35 $ 3.44  100
15:42:03 $ 3.43   100
15:37:27 $ 3.43  100
15:37:27 $ 3.43   100
15:36:14 $ 3.43  100
15:36:14 $ 3.44   100
15:31:13 $ 3.44  200
15:30:41 $ 3.44   100
15:30:38 $ 3.44  300
15:30:38 $ 3.44   392
15:30:33 $ 3.44  200
15:30:33 $ 3.44   200
15:30:33 $ 3.44  200
15:30:33 $ 3.44   300
15:30:29 $ 3.4393  500
15:30:29 $ 3.4393   600
15:30:29 $ 3.44  200
15:29:40 $ 3.43   100
15:29:40 $ 3.43  100
15:28:10 $ 3.44   100
15:26:06 $ 3.44  100
15:24:40 $ 3.44   100
15:22:21 $ 3.44  100
15:21:09 $ 3.44   100
15:18:51 $ 3.44  100
15:15:20 $ 3.43   100
15:15:20 $ 3.43  100
15:15:04 $ 3.4301   800
15:15:04 $ 3.435  100
15:06:06 $ 3.421   200