Protalix BioTherapeutics, Inc. Historical Stock Prices

PLX 
$2.03
*  
0.015
0.74%
Get PLX Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading PLX now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  2.01  2.07  2.01  2.03 89,419
12/16/2014 2.11 2.11 2.01 2.015 160,529
12/15/2014 2.07 2.14 2.053 2.14 262,426
12/12/2014 2.02 2.1 2 2.1 131,358
12/11/2014 2.04 2.11 2.01 2.03 130,546
12/10/2014 2.06 2.11 2.06 2.09 201,137
12/09/2014 2.04 2.1 2.012 2.1 226,151
12/08/2014 2.12 2.15 2.02 2.05 237,431
12/05/2014 2.09 2.1373 2.04 2.08 69,204
12/04/2014 2.07 2.14 2.06 2.12 197,306
12/03/2014 2.16 2.17 2.04 2.1 174,200
12/02/2014 2.06 2.25 2.03 2.17 370,063
12/01/2014 2.09 2.1 2.04 2.09 124,767
11/28/2014 2.09 2.12 2.07 2.1 91,321
11/26/2014 2.08 2.14 2.02 2.11 128,432
11/25/2014 2.05 2.18 2.03 2.1 501,259
11/24/2014 2 2.12 2 2.07 282,567
11/21/2014 2.1 2.13 2.05 2.09 216,416
11/20/2014 2.11 2.18 2.07 2.11 178,637
11/19/2014 2.14 2.15 2.1 2.13 233,206
11/18/2014 2.1 2.18 2.08 2.15 261,345
11/17/2014 2.11 2.19 2.023 2.14 491,533
11/14/2014 2.11 2.19 2.09 2.09 173,131
11/13/2014 1.98 2.14 1.98 2.12 226,876
11/12/2014 1.97 2.02 1.95 1.99 2,523,955
11/11/2014 1.92 2.01 1.86 2 457,834
11/10/2014 2.07 2.08 2.05 2.05 114,249
11/07/2014 2.06 2.07 2.02 2.04 138,780
11/06/2014 2.1 2.1 2.05 2.05 190,467
11/05/2014 2.11 2.16 2.08 2.12 351,492
11/04/2014 2.15 2.2 2.1201 2.13 139,638
11/03/2014 2.15 2.19 2.11 2.15 231,422
10/31/2014 2.3 2.32 2.14 2.2 368,772
10/30/2014 2.22 2.282 2.21 2.25 290,066
10/29/2014 2.26 2.31 2.24 2.3 183,568
10/28/2014 2.32 2.328 2.24 2.3 97,786
10/27/2014 2.26 2.32 2.24 2.3 129,105
10/24/2014 2.34 2.3758 2.255 2.29 199,814
10/23/2014 2.36 2.4 2.25 2.31 219,658
10/22/2014 2.36 2.48 2.3 2.3 244,537
10/21/2014 2.4 2.498 2.36 2.36 349,216
10/20/2014 2.45 2.55 2.37 2.44 659,578
10/17/2014 2.67 2.81 2.49 2.65 1,504,138
10/16/2014 2.6 2.75 2.47 2.61 914,249
10/15/2014 2.25 2.48 2.16 2.41 572,973
10/14/2014 2.43 2.469 2.0501 2.22 979,579
10/13/2014 2.26 3 2.25 2.45 4,829,366
10/10/2014 2.24 2.285 2.17 2.2 78,958
10/09/2014 2.24 2.28 2.17 2.24 65,032
10/08/2014 2.25 2.27 2.18 2.2532 173,550
10/07/2014 2.3 2.35 2.25 2.265 108,080
10/06/2014 2.4 2.4 2.29 2.31 99,246
10/03/2014 2.38 2.41 2.3501 2.36 71,118
10/02/2014 2.38 2.41 2.25 2.35 197,309
10/01/2014 2.4 2.43 2.361 2.39 146,423
09/30/2014 2.4 2.44 2.38 2.42 181,437
09/29/2014 2.38 2.427 2.38 2.38 271,229
09/26/2014 2.41 2.43 2.36 2.37 67,011
09/25/2014 2.43 2.47 2.36 2.42 121,085
09/24/2014 2.41 2.45 2.41 2.43 36,887
09/23/2014 2.49 2.49 2.4 2.4 168,656
09/22/2014 2.44 2.59 2.44 2.49 334,399
09/19/2014 2.55 2.57 2.48 2.5 623,862
09/18/2014 2.52 2.638 2.51 2.54 1,272,891
09/17/2014 2.42 2.57 2.41 2.54 398,915
09/16/2014 2.5 2.5 2.4 2.45 107,690
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?