PLUS

NASDAQ Last Sale (NLS) Intraday Trade History:
ePlus inc. (PLUS)

$57.35
*  
0.33
0.58%
Get PLUS Alerts
*Delayed - data as of Sep. 22, 2014 14:31 ET  -  Find a broker to begin trading PLUS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PLUS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ePlus inc.

ePlus inc.
NLS Time (ET) NLS Price NLS Share Volume
14:24:44 $ 57.17  100
14:07:46 $ 57.17   100
14:07:46 $ 57.37  246
14:07:46 $ 57.32   246
14:04:12 $ 57.38  100
14:03:43 $ 57.16   100
14:01:28 $ 57.16  100
14:01:18 $ 57.16   100
14:01:18 $ 57.16  100
14:01:18 $ 57.16   100
14:01:18 $ 57.16  100
13:54:39 $ 56.9201   160
13:19:41 $ 56.92  100
13:16:08 $ 56.91   100
13:12:20 $ 56.91  100
12:57:00 $ 56.74   100
12:50:56 $ 56.74  100
12:50:52 $ 56.73   100
12:50:52 $ 56.73  100
12:50:52 $ 56.74   100
12:43:47 $ 56.66  100
12:40:39 $ 56.67   100
12:40:39 $ 56.67  100
12:40:39 $ 56.66   100
12:40:39 $ 56.66  100
12:33:05 $ 56.67   100
12:33:04 $ 56.68  100
12:32:34 $ 56.68   100
12:32:03 $ 56.68  100
12:31:59 $ 56.67   100
12:08:07 $ 56.66  193
12:08:07 $ 56.6601   193
12:06:21 $ 56.88  100
11:45:47 $ 56.87   100
11:00:05 $ 56.92  100
10:47:20 $ 56.88   100
09:52:21 $ 56.91  100
09:30:01 $ 56.62   89