PLUS

Historical Stock Prices

$59.01
*  
0.35
 negative 
0.6%
Get PLUS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 58.75 59.14 58.66 59.01 7,073
04/16/2014 58.12 58.88 58 58.66 19,835
04/15/2014 57.37 58.215 56.63 57.88 33,852
04/14/2014 57.34 57.34 56.51 56.83 24,367
04/11/2014 56.65 57.45 56.5 56.75 18,840
04/10/2014 58 58 56.21 57 38,577
04/09/2014 56.03 58 55.78 57.95 31,825
04/08/2014 54.97 57.98 54.93 55.66 42,789
04/07/2014 55.25 55.74 54.8 55.12 89,040
04/04/2014 55.91 56.31 55 55.26 19,996
04/03/2014 56.7 56.7 55.33 55.52 16,046
04/02/2014 56.88 57.45 56.1 56.44 13,161
04/01/2014 56.05 57.43 56.04 56.58 30,198
03/31/2014 54.37 55.965 54.37 55.76 42,589
03/28/2014 54.68 55.5 54.01 54.2 13,633
03/27/2014 55.01 55.16 54.5 54.74 12,199
03/26/2014 56.29 57.03 55.1 55.17 16,236
03/25/2014 57.05 57.13 56 56.1 13,215
03/24/2014 58 58 56.36 56.44 13,145
03/21/2014 58 58 57.53 57.84 20,359
03/20/2014 56.99 58.37 56.61 57.98 22,846
03/19/2014 56.76 57.18 56.39 56.39 21,170
03/18/2014 56.15 56.89 56.03 56.65 8,462
03/17/2014 56.96 56.96 55.8 56.14 18,601
03/14/2014 55.77 57.17 55.77 56.62 7,723
03/13/2014 56.91 57.5 55.53 55.57 14,947
03/12/2014 56.6599 56.8 56.08 56.71 10,889
03/11/2014 58 58 56.05 56.51 19,013
03/10/2014 57.5 58 57.5 57.89 11,255
03/07/2014 58 58.25 57.48 57.85 22,380
03/06/2014 57.67 58 56.76 57.92 22,526
03/05/2014 58 58 57.25 57.25 21,629
03/04/2014 57.67 59.2 57.16 58.08 28,171
03/03/2014 56.55 57.4 55.74 57.05 15,184
02/28/2014 56.34 57.555 56.15 56.87 23,044
02/27/2014 55.1 56.23 55.1 56.23 20,778
02/26/2014 55.346 55.365 54.78 55.13 17,383
02/25/2014 56.53 56.53 54.68 55.59 8,988
02/24/2014 57.38 57.38 55.9 56.44 12,268
02/21/2014 57.57 57.57 56.89 57.11 11,806
02/20/2014 57.64 57.64 56.59 57.19 8,644
02/19/2014 57.46 57.638 57.23 57.36 14,408
02/18/2014 57.88 57.88 57.24 57.83 10,396
02/14/2014 57.8 57.99 56.77 57.615 7,087
02/13/2014 57.1 58 56.67 57.69 25,740
02/12/2014 56.91 57.76 56.36 57.41 22,456
02/11/2014 57.37 57.6 56.21 56.95 18,321
02/10/2014 56.46 58 56.12 57.06 21,962
02/07/2014 58.08 59.66 55.5 57.04 25,607
02/06/2014 54.5 59.79 54.5 58 39,597
02/05/2014 53.28 53.578 51.77 52.96 23,458
02/04/2014 53.38 53.68 52.376 53.11 15,199
02/03/2014 54.04 54.04 51.15 52.98 47,128
01/31/2014 54.13 55.37 53.25 53.94 26,671
01/30/2014 52.67 55.72 50 54.74 22,097
01/29/2014 52.15 52.8 51.85 52.09 19,273
01/28/2014 55.3 55.64 51.92 52.36 41,430
01/27/2014 56.24 56.77 55.05 55.34 15,212
01/24/2014 56.71 57.27 55.67 56.12 12,882
01/23/2014 57.1 57.5 56.511 56.88 6,115
01/22/2014 57.58 57.91 56.3 57.28 8,413
01/21/2014 56.68 58 56.41 57.74 13,078
01/17/2014 56.6 57.4 56.36 56.5 14,058
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?