PLUG

NASDAQ Last Sale (NLS) Intraday Trade History:
Plug Power, Inc. (PLUG)

$2.64
*  
0.02
0.76%
Get PLUG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PLUG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Plug Power, Inc.

Plug Power, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 2.64  4,632
16:03:28 $ 2.64   1,412
16:03:28 $ 2.64  506
16:03:28 $ 2.64   9,797
16:03:28 $ 2.64  1,000
16:03:28 $ 2.64   30,700
16:03:28 $ 2.64  143
16:03:28 $ 2.64   1,100
16:03:28 $ 2.64  2,316
16:03:28 $ 2.64   3,475
16:03:28 $ 2.64  12,665
16:03:28 $ 2.64   9,952
16:03:28 $ 2.64  1,300
16:03:28 $ 2.64   8,685
16:03:28 $ 2.64  21,175
16:03:28 $ 2.64   400
16:03:27 $ 2.635  300
16:03:27 $ 2.635   500
16:03:27 $ 2.635  400
16:03:27 $ 2.635   400
16:03:27 $ 2.635  200
16:03:27 $ 2.64   1,100
16:03:27 $ 2.64  400
16:03:27 $ 2.635   400
16:03:27 $ 2.64  200
16:03:27 $ 2.635   200
16:03:27 $ 2.64  400
16:03:27 $ 2.635   400
16:03:27 $ 2.64  400
16:03:27 $ 2.64   400
16:03:27 $ 2.635  200
16:03:27 $ 2.64   100
16:03:27 $ 2.635  400
16:03:27 $ 2.64   400
16:03:27 $ 2.64  200
16:03:27 $ 2.64   200
16:03:27 $ 2.64  100
16:03:27 $ 2.64   100
16:03:27 $ 2.635  400
16:03:27 $ 2.64   400
16:03:27 $ 2.64  300
16:03:27 $ 2.64   400
16:03:27 $ 2.64  300
16:03:27 $ 2.64   200
16:03:27 $ 2.64  300
16:03:27 $ 2.64   200
16:03:27 $ 2.64  263
16:03:27 $ 2.64   200
16:03:27 $ 2.635  200
16:03:27 $ 2.64   200