PLUG

NASDAQ Last Sale (NLS) Intraday Trade History:
Plug Power, Inc. (PLUG)

$3.05
*  
0.13
4.45%
Get PLUG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PLUG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Plug Power, Inc.

Plug Power, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 3.05  100
16:00:46 $ 3.05   18,300
16:00:46 $ 3.05  22,814
16:00:46 $ 3.05   87
16:00:46 $ 3.05  463
16:00:46 $ 3.05   196
16:00:46 $ 3.05  1,020
16:00:46 $ 3.05   193
16:00:46 $ 3.05  1,568
16:00:46 $ 3.05   137
16:00:46 $ 3.05  1,131
16:00:46 $ 3.05   213
16:00:46 $ 3.05  212
16:00:46 $ 3.05   425
16:00:46 $ 3.05  479
16:00:46 $ 3.05   2,133
16:00:46 $ 3.05  600
16:00:46 $ 3.05   400
16:00:46 $ 3.05  19
16:00:46 $ 3.05   952
16:00:46 $ 3.05  4,758
16:00:46 $ 3.05   161
16:00:46 $ 3.05  4,200
16:00:46 $ 3.05   99,027
16:00:46 $ 3.05  1,517
16:00:46 $ 3.05   194
16:00:46 $ 3.05  827
16:00:46 $ 3.05   27,300
16:00:46 $ 3.05  1,179
16:00:46 $ 3.05   2,404
16:00:46 $ 3.05  24,562
16:00:46 $ 3.05   900,095
16:00:46 $ 3.05  72
16:00:46 $ 3.05   284
16:00:46 $ 3.05  171
16:00:46 $ 3.05   69
16:00:46 $ 3.05  62
16:00:46 $ 3.05   1
16:00:46 $ 3.05  482
16:00:46 $ 3.05   50
16:00:46 $ 3.05  1,200
16:00:46 $ 3.05   3,688
16:00:46 $ 3.05  11,460
16:00:46 $ 3.05   20
16:00:46 $ 3.05  33
16:00:46 $ 3.05   2,384
16:00:46 $ 3.05  7,400
16:00:46 $ 3.05   4,046
16:00:44 $ 3.05  1,149,088
16:00:43 $ 3.045   100