PLUG

NASDAQ Last Sale (NLS) Intraday Trade History:
Plug Power, Inc. (PLUG)

$2.65
*  
0.02
0.75%
Get PLUG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PLUG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Plug Power, Inc.

Plug Power, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:45:11 $ 2.65  1,200
16:45:11 $ 2.65   3,200
16:45:11 $ 2.65  8
16:45:11 $ 2.65   268
16:45:11 $ 2.65  772
16:45:11 $ 2.65   1,041
16:45:11 $ 2.65  600
16:38:17 $ 2.655   281
16:10:16 $ 2.655  100
16:05:01 $ 2.655   119
16:05:01 $ 2.655  314
15:59:59 $ 2.66   134
15:59:59 $ 2.66  600
15:59:59 $ 2.66   600
15:59:59 $ 2.66  400
15:59:59 $ 2.66   647
15:59:58 $ 2.655  400
15:59:58 $ 2.655   500
15:59:57 $ 2.65  109
15:59:57 $ 2.655   600
15:59:56 $ 2.66  400
15:59:56 $ 2.66   800
15:59:54 $ 2.655  500
15:59:50 $ 2.66   400
15:59:50 $ 2.66  400
15:59:50 $ 2.66   700
15:59:47 $ 2.655  750
15:59:47 $ 2.655   600
15:59:47 $ 2.655  400
15:59:47 $ 2.655   350
15:59:46 $ 2.66  300
15:59:46 $ 2.66   300
15:59:41 $ 2.66  500
15:59:37 $ 2.66   400
15:59:28 $ 2.66  300
15:59:22 $ 2.66   287
15:59:15 $ 2.66  200
15:59:15 $ 2.66   300
15:59:13 $ 2.65  137
15:59:07 $ 2.66   300
15:59:00 $ 2.66  300
15:58:54 $ 2.6562   1,590
15:58:53 $ 2.66  187
15:58:53 $ 2.66   213
15:58:52 $ 2.6501  3,500
15:58:50 $ 2.65   1,502
15:58:45 $ 2.66  300
15:58:39 $ 2.65   100
15:58:36 $ 2.66  300
15:58:36 $ 2.66   100