PLUG

NASDAQ Last Sale (NLS) Intraday Trade History:
Plug Power, Inc. (PLUG)

$2.32
*  
0.03
1.28%
Get PLUG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PLUG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Plug Power, Inc.

Plug Power, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 2.32  8,159
16:03:01 $ 2.32   938
16:03:01 $ 2.32  738
16:03:01 $ 2.32   1,600
16:03:01 $ 2.32  1,009
16:03:01 $ 2.32   901
16:03:01 $ 2.32  700
16:03:01 $ 2.32   2,200
16:03:01 $ 2.32  3,300
16:03:01 $ 2.32   3,404
16:03:01 $ 2.32  2,700
16:03:01 $ 2.32   426
16:03:01 $ 2.32  1,700
16:03:01 $ 2.32   8
16:03:01 $ 2.32  1,611
16:03:01 $ 2.32   1,153
16:03:01 $ 2.32  901
16:03:01 $ 2.32   1,000
16:03:01 $ 2.32  244
16:03:01 $ 2.32   1,400
16:03:01 $ 2.32  300
16:03:01 $ 2.32   5,240
16:03:01 $ 2.32  12,600
16:03:01 $ 2.32   900
16:03:00 $ 2.32  9,254
16:03:00 $ 2.32   300
16:03:00 $ 2.32  300
16:03:00 $ 2.32   300
16:03:00 $ 2.32  200
16:03:00 $ 2.32   100
16:03:00 $ 2.32  1,600
16:03:00 $ 2.32   100
16:03:00 $ 2.32  500
16:03:00 $ 2.32   459
16:03:00 $ 2.32  400
16:03:00 $ 2.32   500
16:03:00 $ 2.32  200
16:03:00 $ 2.32   3,000
16:03:00 $ 2.32  1,800
16:03:00 $ 2.32   500
16:03:00 $ 2.32  800
16:03:00 $ 2.32   600
16:03:00 $ 2.32  1,000
16:03:00 $ 2.32   200
16:03:00 $ 2.32  918
16:03:00 $ 2.325   200
16:02:58 $ 2.325  442
16:02:58 $ 2.325   900
16:02:58 $ 2.325  200
16:02:58 $ 2.325   500