PLUG

NASDAQ Last Sale (NLS) Intraday Trade History:
Plug Power, Inc. (PLUG)

$2.94
*  
0.21
7.69%
Get PLUG Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading PLUG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    PLUG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Plug Power, Inc.

Plug Power, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 2.94  4,143
16:11:51 $ 2.94   3,400
16:11:51 $ 2.94  2,000
16:11:51 $ 2.94   15,245
16:11:51 $ 2.94  11,445
16:11:51 $ 2.94   38,887
16:11:51 $ 2.94  322
16:11:51 $ 2.94   9,170
16:11:51 $ 2.94  4,930
16:11:51 $ 2.94   8,024
16:11:51 $ 2.94  851
16:11:51 $ 2.94   600
16:11:51 $ 2.94  15,000
16:11:51 $ 2.94   128
16:11:51 $ 2.94  3,434
16:11:50 $ 2.94   117,579
16:11:50 $ 2.93  200
16:11:50 $ 2.93   1,358
16:11:50 $ 2.93  1,842
16:11:50 $ 2.93   200
16:11:50 $ 2.93  100
16:11:50 $ 2.93   300
16:11:50 $ 2.93  1,125
16:11:50 $ 2.93   1,600
16:11:50 $ 2.93  300
16:11:50 $ 2.93   200
16:11:50 $ 2.93  200
16:11:50 $ 2.93   200
16:11:50 $ 2.935  200
16:11:50 $ 2.935   300
16:11:50 $ 2.93  1,525
16:11:50 $ 2.93   375
16:11:50 $ 2.93  1,000
16:11:50 $ 2.93   1,000
16:11:50 $ 2.93  6,558
16:11:50 $ 2.93   100
16:11:50 $ 2.93  158
16:11:50 $ 2.93   100
16:11:50 $ 2.93  2,642
16:11:50 $ 2.93   100
16:11:50 $ 2.93  142
16:11:50 $ 2.93   100
16:11:49 $ 2.93  160
16:11:49 $ 2.93   100
16:11:49 $ 2.93  1,140
16:11:49 $ 2.93   1,422
16:11:49 $ 2.93  140
16:11:49 $ 2.93   1,602
16:11:49 $ 2.93  2,900
16:11:49 $ 2.93   124