PLUG

NASDAQ Last Sale (NLS) Intraday Trade History:
Plug Power, Inc. (PLUG)

$2.52
*  
0.07
2.7%
Get PLUG Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading PLUG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    PLUG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Plug Power, Inc.

Plug Power, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:13:58 $ 2.52  3,170
16:13:58 $ 2.52   200
16:13:58 $ 2.52  3,700
16:13:58 $ 2.52   2,251
16:13:58 $ 2.52  3,360
16:13:58 $ 2.52   9
16:13:58 $ 2.52  31,100
16:13:58 $ 2.52   28,900
16:13:58 $ 2.52  4,500
16:13:58 $ 2.52   600
16:13:57 $ 2.505  400
16:13:57 $ 2.50   1,552
16:13:57 $ 2.505  400
16:13:57 $ 2.505   400
16:13:57 $ 2.505  400
16:13:57 $ 2.505   400
16:13:57 $ 2.51  300
16:13:57 $ 2.51   200
16:13:57 $ 2.51  300
16:13:57 $ 2.51   300
16:13:57 $ 2.51  200
16:13:57 $ 2.505   300
16:13:56 $ 2.505  200
16:13:56 $ 2.505   300
16:13:56 $ 2.51  300
16:13:56 $ 2.51   200
16:13:56 $ 2.51  300
16:13:56 $ 2.51   200
16:13:55 $ 2.50  300
16:13:55 $ 2.505   251
16:13:55 $ 2.50  200
16:13:55 $ 2.50   400
16:13:55 $ 2.50  1,321
16:13:55 $ 2.505   400
16:13:53 $ 2.51  277
16:13:53 $ 2.51   159
16:13:53 $ 2.51  223
16:13:53 $ 2.51   236
16:13:53 $ 2.51  500
16:13:49 $ 2.51   400
16:13:41 $ 2.51  500
16:13:40 $ 2.51   100
16:13:32 $ 2.51  600
16:13:26 $ 2.51   1,000
16:13:22 $ 2.51  200
16:13:20 $ 2.51   100
16:13:12 $ 2.51  341
16:12:55 $ 2.51   400
16:12:02 $ 2.51  200
16:12:02 $ 2.51   100