PLUG

Plug Power, Inc. (PLUG) Option Chain

$6.9901
*  
0.3299
 negative 
4.51%
Get PLUG Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PLUG Options:  Type:

Option Chain for Plug Power, Inc. ( PLUG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0.69 0 0 PLUG 6.50 Apr 11, 2014 0.05 0 3542
Apr 11, 2014 0.30 0 0 PLUG 7.00 Apr 11, 2014 0.05 0 13940
Apr 11, 2014 0.05 0 9156 PLUG 7.50 Apr 11, 2014 0.35 0 0
Apr 19, 2014 0.55 -0.60 0.55 0.65 53 264 PLUG 6.50 Apr 19, 2014 0.10 -0.05 0.10 0.15 66 3654
Apr 19, 2014 0.35 -0.19 0.30 0.35 61 26569 PLUG 7.00 Apr 19, 2014 0.55 0.29 0.25 0.35 11 18816
Apr 19, 2014 0.15 -0.10 0.10 0.15 225 4124 PLUG 7.50 Apr 19, 2014 0.70 0.15 0.60 0.70 11 721
Apr 25, 2014 0.75 -0.15 0.65 0.85 20 1146 PLUG 6.50 Apr 25, 2014 0.45 0.10 0.35 0.45 17 2506
Apr 25, 2014 0.50 -0.20 0.50 0.60 11 2078 PLUG 7.00 Apr 25, 2014 0.75 0.15 0.55 0.70 13 1260
Apr 25, 2014 0.30 -0.20 0.30 0.40 5 2790 PLUG 7.50 Apr 25, 2014 1.00 0.25 0.85 1.05 10 375

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.