PLUG

Plug Power, Inc. (PLUG) After Hours Trading

$4.33
*  
0.02
0.46%
Get PLUG Alerts
*Delayed - data as of 09/18/2014 19:59 -  Find a broker to begin trading PLUG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 18, 2014 Market Close: $ 4.31
After Hours Volume: After Hours High: After Hours Low:
37,985 $ 4.33
(19:59:37 PM)
$ 4.28
(17:46:48 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 4.31  800
19:59 $ 4.31  300
19:59 $ 4.33 High 900
19:59 $ 4.33 High 100
19:52 $ 4.33  800
19:52 $ 4.33  200
19:42 $ 4.30  45
19:42 $ 4.30  55
19:42 $ 4.30  100
19:36 $ 4.30  200
19:36 $ 4.30  50
19:36 $ 4.30  100
19:36 $ 4.30  330
19:36 $ 4.30  500
19:36 $ 4.32  165
19:30 $ 4.32  85
19:30 $ 4.33  500
19:16 $ 4.32  110
19:02 $ 4.33  100
18:58 $ 4.32  1,130
18:58 $ 4.32  100
18:45 $ 4.33  100
18:39 $ 4.33  100
18:36 $ 4.33  800
18:36 $ 4.33  200
18:27 $ 4.30  280
18:24 $ 4.33  200
18:02 $ 4.32  400
18:02 $ 4.32  100
18:02 $ 4.31  200
18:02 $ 4.31  100
17:51 $ 4.31  130
17:48 $ 4.31  700
17:46 $ 4.28 Low 281
17:46 $ 4.28 Low 719
17:27 $ 4.28  405
17:24 $ 4.30  85
17:22 $ 4.31  200
17:18 $ 4.31  200
17:17 $ 4.30  415
17:17 $ 4.30  1,500
17:17 $ 4.30  85
16:40 $ 4.3109  5,706
16:29 $ 4.31  19
16:27 $ 4.31  3,021
16:16 $ 4.30  15
16:14 $ 4.28  281
16:14 $ 4.31  200
16:14 $ 4.31  1,700
16:14 $ 4.31  600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PLUG

 Subscribe

Research Brokers before you trade

Want to trade FX?