NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Global Platinum Index Fund (PLTM)

PLTM 
$9.45
*  
0.13
1.39%
Get PLTM Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading PLTM now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PLTM

First Trust ISE Global Platinum Index Fund

NLS Time (ET) NLS Price NLS Share Volume
17:03:50 $ 9.45  3,036
15:54:31 $ 9.41   100
15:50:10 $ 9.43  700
15:21:32 $ 9.3292   134
13:59:50 $ 9.4299  321
12:58:22 $ 9.3005   100
09:56:06 $ 9.38  100
09:56:05 $ 9.21   300
09:56:05 $ 9.21  100
09:30:03 $ 9.19   115
09:30:03 $ 9.19  110
09:30:03 $ 9.19   100
09:30:03 $ 9.19  110
09:30:03 $ 9.19   118