Historical Stock Prices

PLTM 
$9.9
*  
0.08
0.81%
Get PLTM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PLTM now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 9.96 9.97 9.9 9.9 5,661
12/24/2014 9.82 9.82 9.77 9.82 1,803
12/23/2014 9.94 9.94 9.8299 9.8299 672
12/22/2014 10.24 10.24 10.0701 10.0701 5,277
12/19/2014 10.1 10.22 10.0401 10.16 2,593
12/18/2014 10.1 10.15 10.0546 10.0546 5,265
12/17/2014 9.81 9.95 9.81 9.86 4,590
12/16/2014 9.65 9.7 9.65 9.7 3,610
12/15/2014 9.81 9.9 9.59 9.9 4,821
12/12/2014 9.86 9.8699 9.7 9.7 4,725
12/11/2014 10.05 10.05 9.92 9.94 4,591
12/10/2014 10.3 10.3 10.0406 10.0406 4,891
12/09/2014 10.1372 10.299 10.0715 10.299 12,110
12/08/2014 10.4 10.4 10.1956 10.2154 4,823
12/05/2014 10.535 10.537 10.51 10.53 1,331
12/04/2014 10.62 10.62 10.529 10.529 11,387
12/03/2014 10.64 10.64 10.58 10.58 4,719
12/02/2014 10.6 10.6 10.58 10.59 5,731
12/01/2014 10.65 10.65 10.58 10.65 8,364
11/28/2014 10.88 10.88 10.751 10.755 1,957
11/26/2014 10.96 11.04 10.96 11 3,381
11/25/2014 11.0482 11.1199 11.0482 11.1199 1,944
11/24/2014 11.12 11.12 11.0201 11.08 7,332
11/21/2014 11 11.1499 11 11.11 3,835
11/20/2014 10.68 10.7699 10.68 10.7699 3,595
11/19/2014 10.85 10.85 10.71 10.73 4,454
11/18/2014 10.78 10.9 10.78 10.89 1,766
11/17/2014 10.82 10.82 10.6725 10.6725 5,031
11/14/2014 10.66 10.7999 10.66 10.78 4,462
11/13/2014 10.8307 10.8307 10.7 10.7 11,033
11/12/2014 10.9179 10.9179 10.86 10.88 11,320
11/11/2014 10.84 10.9043 10.84 10.89 17,099
11/10/2014 11.02 11.0201 10.9301 10.94 9,977
11/07/2014 10.579 10.92 10.574 10.883 35,376
11/06/2014 10.46 10.46 10.39 10.4 10,328
11/05/2014 10.67 10.67 10.47 10.47 7,905
11/04/2014 10.87 10.87 10.75 10.75 6,806
11/03/2014 10.68 10.8999 10.538 10.85 16,185
10/31/2014 10.77 10.77 10.7 10.75 8,710
10/30/2014 10.79 10.8036 10.78 10.8036 1,189
10/29/2014 10.9599 10.9599 10.9599 10.9599 00
10/28/2014 10.8466 10.9599 10.8439 10.9599 2,079
10/27/2014 10.84 10.846 10.79 10.846 2,728
10/24/2014 11.01 11.04 10.9938 11.0266 3,345
10/23/2014 10.95 10.95 10.93 10.94 2,252
10/22/2014 10.98 11.03 10.856 10.88 6,079
10/21/2014 11.1481 11.15 10.99 11.01 3,813
10/20/2014 10.96 10.96 10.79 10.9215 1,691
10/17/2014 10.94 11.0599 10.78 11.01 5,456
10/16/2014 10.85 10.9 10.828 10.9 1,760
10/15/2014 10.89 11 10.69 10.9 14,790
10/14/2014 10.9882 11.1799 10.9882 11.14 5,336
10/13/2014 10.88 11.04 10.88 10.91 7,996
10/10/2014 10.99 11.04 10.88 10.88 4,084
10/09/2014 11.17 11.25 11 11.02 3,733
10/08/2014 11 11.173 10.92 11.15 8,761
10/07/2014 11.04 11.1397 11.04 11.06 8,769
10/06/2014 10.97 11.1 10.97 11.01 19,928
10/03/2014 10.95 11.0499 10.84 10.85 15,923
10/02/2014 11.03 11.08 10.8701 11.04 48,299
10/01/2014 11.29 11.29 11.08 11.0801 13,451
09/30/2014 11.4 11.4 11.29 11.35 5,326
09/29/2014 11.28 11.34 11.28 11.31 7,271
09/26/2014 11.01 11.5 11.01 11.43 3,120
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?