Historical Stock Prices

PLT 
$53.4
*  
0.44
0.82%
Get PLT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PLT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 53.67 53.88 53.18 53.4 354,375
12/18/2014 53.33 53.93 53.1 53.84 181,036
12/17/2014 51.79 52.59 50.97 52.57 292,451
12/16/2014 51.85 52.31 51.15 51.77 338,705
12/15/2014 52.1 52.54 51.7 51.96 203,889
12/12/2014 51.72 52.54 51.635 51.69 132,557
12/11/2014 52.58 53.3 52.26 52.4 120,701
12/10/2014 53.21 53.41 52.1 52.19 152,174
12/09/2014 51.63 53.58 51.56 53.49 191,788
12/08/2014 52.6 53.25 52.14 52.24 186,196
12/05/2014 52.58 52.93 52.34 52.81 170,817
12/04/2014 52.69 52.87 52.22 52.6 168,888
12/03/2014 52.11 52.95 51.8501 52.84 144,798
12/02/2014 52.26 52.4399 51.73 51.94 162,486
12/01/2014 51.94 52.69 51.6375 52.26 229,452
11/28/2014 52.31 53.18 52.02 52.17 150,776
11/26/2014 52.15 52.5 51.93 52.2 141,450
11/25/2014 51.97 52.4 51.8401 52.18 67,390
11/24/2014 51.4 52 51.2 51.94 118,833
11/21/2014 52.12 52.12 51.21 51.38 121,742
11/20/2014 51.14 51.57 51.14 51.39 74,446
11/19/2014 51.36 51.82 50.26 51.3 178,449
11/18/2014 51.17 51.9 51.11 51.51 158,365
11/17/2014 51.69 51.76 51.05 51.27 140,453
11/14/2014 51.5 52.12 51.29 51.84 138,958
11/13/2014 52.39 52.46 51.55 51.6 153,637
11/12/2014 52.08 52.48 52.08 52.39 144,819
11/11/2014 52.16 52.58 52.088 52.33 125,994
11/10/2014 52.15 52.64 51.98 52.18 176,746
11/07/2014 52.23 52.52 51.735 52.15 201,203
11/06/2014 52.2 52.6 52.05 52.57 169,870
11/05/2014 52.29 52.29 51.72 52.21 171,630
11/04/2014 51.86 52.363 51.52 51.86 197,338
11/03/2014 51.6 52.55 51.16 51.99 495,150
10/31/2014 51.5 52.095 51.29 51.87 432,555
10/30/2014 50.17 51.4 50.15 51.17 277,319
10/29/2014 48.97 50.53 48.52 50.41 375,076
10/28/2014 47.8 49.31 47.67 49.19 261,699
10/27/2014 47.44 47.8 47.34 47.68 240,048
10/24/2014 47.32 48.26 47.125 47.71 372,541
10/23/2014 46.59 47.45 46.26 47.18 260,160
10/22/2014 45.98 46.59 45.78 45.99 260,993
10/21/2014 45.27 46.07 45.165 45.99 187,090
10/20/2014 44.38 45.1 44.35 45.1 227,403
10/17/2014 44.58 45.03 44.12 44.59 332,516
10/16/2014 43.46 44.26 43.34 43.98 350,889
10/15/2014 43.15 44.42 42.65 44.14 465,478
10/14/2014 43.98 44.55 43.61 43.8 245,683
10/13/2014 43.36 44.31 42.92 43.63 290,799
10/10/2014 44.43 44.52 43.21 43.27 307,875
10/09/2014 45.63 45.76 44.63 44.63 190,720
10/08/2014 45.29 45.84 44.63 45.8 295,279
10/07/2014 45.63 46.025 45.34 45.34 537,912
10/06/2014 46.9 46.9 45.88 46.03 438,936
10/03/2014 47.97 47.97 46.81 46.81 202,513
10/02/2014 47.33 47.86 46.85 47.51 238,056
10/01/2014 47.75 47.93 47.3 47.37 397,889
09/30/2014 48.32 48.4 47.75 47.78 355,670
09/29/2014 48.07 48.47 47.896 48.4 296,729
09/26/2014 48.19 48.58 48 48.56 210,285
09/25/2014 48.87 48.87 47.87 48.21 174,462
09/24/2014 49.21 49.32 48.76 49.1 121,335
09/23/2014 49 49.47 48.96 49.1 226,539
09/22/2014 49.79 49.815 49.185 49.33 224,691
09/19/2014 51.1 51.265 49.76 49.98 327,346
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?