Historical Stock Prices

PLT 
$45.83
*  
0.17
0.37%
Get PLT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PLT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 45.7 46.66 45.6 45.83 330,336
01/29/2015 46.98 47 45.85 46 351,977
01/28/2015 47.43 47.61 46.75 47.02 330,172
01/27/2015 48.93 49.34 44.485 47.01 1,340,790
01/26/2015 51.86 52.46 51.3 52.13 243,111
01/23/2015 52.83 53.3199 51.98 52.13 149,568
01/22/2015 52 52.8 51.1535 52.78 151,950
01/21/2015 51.14 51.96 51.09 51.54 120,021
01/20/2015 51.76 52.12 50.92 51.33 127,795
01/16/2015 49.96 51.73 49.96 51.59 179,561
01/15/2015 51.11 51.18 50.05 50.18 225,188
01/14/2015 50.36 51.08 50.24 50.85 137,065
01/13/2015 51.2 51.69 50.1401 51 237,666
01/12/2015 51.66 51.66 50.22 50.69 191,614
01/09/2015 52.04 52.245 51.38 51.55 141,715
01/08/2015 51.34 52.5 51.215 51.88 253,663
01/07/2015 50.37 50.88 50.04 50.81 222,393
01/06/2015 51.16 51.16 49.65 49.95 303,015
01/05/2015 52.06 52.25 50.81 51.16 175,722
01/02/2015 53.4 53.719 52.09 52.5 108,491
12/31/2014 53.86 54.285 53 53.02 121,843
12/30/2014 53.92 54.11 53.652 53.81 85,305
12/29/2014 53.84 54.28 53.49 53.96 80,271
12/26/2014 53.72 54 53.228 53.75 73,240
12/24/2014 53.58 54.32 53.15 53.46 141,074
12/23/2014 53.5 53.7 52.93 53.57 128,666
12/22/2014 53.4 53.51 52.85 53.49 194,353
12/19/2014 53.67 53.88 53.18 53.4 354,375
12/18/2014 53.33 53.93 53.1 53.84 181,036
12/17/2014 51.79 52.59 50.97 52.57 292,451
12/16/2014 51.85 52.31 51.15 51.77 338,705
12/15/2014 52.1 52.54 51.7 51.96 203,889
12/12/2014 51.72 52.54 51.635 51.69 132,557
12/11/2014 52.58 53.3 52.26 52.4 120,701
12/10/2014 53.21 53.41 52.1 52.19 152,174
12/09/2014 51.63 53.58 51.56 53.49 191,788
12/08/2014 52.6 53.25 52.14 52.24 186,196
12/05/2014 52.58 52.93 52.34 52.81 170,817
12/04/2014 52.69 52.87 52.22 52.6 168,888
12/03/2014 52.11 52.95 51.8501 52.84 144,798
12/02/2014 52.26 52.4399 51.73 51.94 162,486
12/01/2014 51.94 52.69 51.6375 52.26 229,452
11/28/2014 52.31 53.18 52.02 52.17 150,776
11/26/2014 52.15 52.5 51.93 52.2 141,450
11/25/2014 51.97 52.4 51.8401 52.18 67,390
11/24/2014 51.4 52 51.2 51.94 118,833
11/21/2014 52.12 52.12 51.21 51.38 121,742
11/20/2014 51.14 51.57 51.14 51.39 74,446
11/19/2014 51.36 51.82 50.26 51.3 178,449
11/18/2014 51.17 51.9 51.11 51.51 158,365
11/17/2014 51.69 51.76 51.05 51.27 140,453
11/14/2014 51.5 52.12 51.29 51.84 138,958
11/13/2014 52.39 52.46 51.55 51.6 153,637
11/12/2014 52.08 52.48 52.08 52.39 144,819
11/11/2014 52.16 52.58 52.088 52.33 125,994
11/10/2014 52.15 52.64 51.98 52.18 176,746
11/07/2014 52.23 52.52 51.735 52.15 201,203
11/06/2014 52.2 52.6 52.05 52.57 169,870
11/05/2014 52.29 52.29 51.72 52.21 171,630
11/04/2014 51.86 52.363 51.52 51.86 197,338
11/03/2014 51.6 52.55 51.16 51.99 495,150
10/31/2014 51.5 52.095 51.29 51.87 432,555
10/30/2014 50.17 51.4 50.15 51.17 277,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?