Historical Stock Prices

PLT 
$53.45
*  
0.04
0.07%
Get PLT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PLT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 53.33 53.62 53.05 53.45 323,243
08/27/2015 53.11 53.53 52.32 53.41 358,148
08/26/2015 52.2 52.71 51.47 52.61 451,976
08/25/2015 52.62 52.66 51.12 51.15 561,977
08/24/2015 51.04 53.865 49.94 51.25 683,171
08/21/2015 53.39 54.34 52.76 53.58 448,996
08/20/2015 55.17 55.27 54.25 54.28 265,906
08/19/2015 55.84 56.04 55.28 55.72 214,685
08/18/2015 56.48 56.92 56.19 56.35 245,656
08/17/2015 55.74 56.59 55.21 56.58 282,707
08/14/2015 55.45 56.19 55.11 56.06 240,960
08/13/2015 56.14 56.48 55.54 55.61 331,744
08/12/2015 56.27 56.28 55.4 56.07 273,082
08/11/2015 57.04 57.66 56.79 56.8 271,590
08/10/2015 56.87 57.63 56.55 57.5 374,995
08/07/2015 56.24 56.6 56.09 56.51 648,516
08/06/2015 57.8 57.84 56.42 56.44 338,652
08/05/2015 57.18 58.11 57.18 57.58 313,732
08/04/2015 56.9 57.49 56.63 56.95 373,545
08/03/2015 58.04 58.255 56.565 56.88 347,538
07/31/2015 57.78 58.73 57.31 58.08 380,373
07/30/2015 57.51 57.79 56.86 57.56 375,702
07/29/2015 56.7 57.83 56.7 57.59 471,442
07/28/2015 56.66 58.17 56.02 57.18 611,606
07/27/2015 55.95 56.536 55.88 56.1 266,778
07/24/2015 56.39 56.99 56.12 56.45 357,754
07/23/2015 57.11 57.128 56.45 56.5 331,712
07/22/2015 56.78 57.07 56.36 56.79 285,197
07/21/2015 57.33 57.81 56.96 57.08 231,642
07/20/2015 57.23 57.73 56.93 57.38 224,521
07/17/2015 57.06 57.32 57.01 57.23 258,253
07/16/2015 57.16 57.3 56.87 57.08 348,399
07/15/2015 57.2 57.36 57.01 57.14 235,162
07/14/2015 56.39 57.36 56.05 57.16 258,261
07/13/2015 56.4 56.81 56.01 56.33 363,536
07/10/2015 56.06 56.17 55.57 56.04 381,366
07/09/2015 56.1 56.2897 55.53 55.53 314,746
07/08/2015 55.65 56.26 55.2 55.22 462,407
07/07/2015 56.23 56.574 55.26 55.99 400,903
07/06/2015 55.89 56.53 55.81 56.24 322,470
07/02/2015 56.82 57.056 56.23 56.38 258,214
07/01/2015 56.8 56.93 56.13 56.63 318,113
06/30/2015 56.55 56.6 56.05 56.31 381,861
06/29/2015 56.69 57.35 56.13 56.16 320,892
06/26/2015 57.76 58.26 57.07 57.14 662,815
06/25/2015 57.59 57.898 57.31 57.75 256,130
06/24/2015 57.9 58.082 57.24 57.47 289,567
06/23/2015 57.72 58.14 57.575 58.01 309,514
06/22/2015 58.31 58.66 57.7 57.81 320,733
06/19/2015 57.7 58.25 57.33 58.09 578,989
06/18/2015 56.49 57.97 56.356 57.69 348,234
06/17/2015 57.2 57.45 56.36 56.45 346,067
06/16/2015 55.97 57.09 55.97 56.98 339,603
06/15/2015 56.2 56.48 55.48 56.15 368,041
06/12/2015 56.43 56.8 56.22 56.71 242,832
06/11/2015 56.42 56.55 56.2 56.55 370,513
06/10/2015 56.29 56.69 56.28 56.39 313,306
06/09/2015 55.82 56.17 55.4 55.98 233,568
06/08/2015 56 56.39 55.7 55.87 222,335
06/05/2015 55.52 56.3 55.07 56.12 336,652
06/04/2015 56 56.3 55.71 55.83 312,833
06/03/2015 55.6 56.545 55.51 56.26 433,299
06/02/2015 55.55 55.8 55.13 55.46 444,394
06/01/2015 55.59 56.3 55.13 55.84 507,264
05/29/2015 55.6 55.918 54.67 55.17 954,589
05/28/2015 55.46 55.86 55.22 55.52 288,769
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?