Historical Stock Prices

PLT 
$42.63
*  
0.70
 negative 
1.67%
Get PLT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 41.87 42.87 41.81 42.63 134,658
04/16/2014 42.11 42.2 41.62 41.93 187,881
04/15/2014 41.7 42.19 41.38 41.77 235,237
04/14/2014 42.45 42.8 41.34 41.57 189,329
04/11/2014 42.08 42.68 41.53 41.86 202,337
04/10/2014 44.05 44.35 42.45 42.5 164,369
04/09/2014 43.94 44.28 43.64 44.2 146,339
04/08/2014 42.94 43.79 42.75 43.66 239,258
04/07/2014 42.42 43.07 42.28 42.8 331,765
04/04/2014 44.9 45.4 42.47 42.5 319,807
04/03/2014 45.05 45.21 44.2 44.52 103,658
04/02/2014 45.2 45.47 44.67 45.1 140,511
04/01/2014 44.62 45.2 44.49 45.11 185,721
03/31/2014 43.55 44.54 43.32 44.45 280,140
03/28/2014 43.54 44.06 42.97 43.12 186,237
03/27/2014 44.22 44.73 43.44 43.54 190,452
03/26/2014 45.62 45.65 44.12 44.17 175,451
03/25/2014 45.3 45.54 44.72 45.25 154,035
03/24/2014 45.85 45.9 44.68 45.05 177,256
03/21/2014 46.28 46.73 45.67 45.73 351,980
03/20/2014 45.29 46.1 45.21 46.06 125,419
03/19/2014 45.85 45.89 45.19 45.43 129,060
03/18/2014 45.27 45.88 45.11 45.79 184,506
03/17/2014 44.92 45.414 44.74 45.27 161,201
03/14/2014 44.2 44.82 44.2 44.65 134,763
03/13/2014 45.36 45.36 44 44.23 194,805
03/12/2014 44.63 45.3 44.45 45.16 212,772
03/11/2014 45.78 45.78 44.68 44.77 140,799
03/10/2014 46.05 46.1 45.33 45.67 144,201
03/07/2014 46.29 46.5 45.84 46.09 121,483
03/06/2014 46.35 46.44 45.82 46.22 126,329
03/05/2014 46.46 46.61 46.18 46.44 191,980
03/04/2014 44.96 46.61 44.95 46.39 330,597
03/03/2014 44 44.72 43.67 44.4 180,822
02/28/2014 44.62 45.06 44.27 44.38 151,557
02/27/2014 44.22 44.6 43.99 44.57 126,093
02/26/2014 43.66 44.52 43.44 44.36 177,981
02/25/2014 43.5 44.002 43.18 43.56 111,156
02/24/2014 43.65 43.79 43.39 43.58 191,476
02/21/2014 43.51 44.04 43.04 43.67 320,261
02/20/2014 42.77 43.31 42.71 43.27 159,147
02/19/2014 42.4 43.22 42.4 42.7 145,610
02/18/2014 42.16 42.905 42.16 42.6 311,926
02/14/2014 42.73 42.98 42.41 42.56 262,516
02/13/2014 42.26 42.75 42.22 42.72 145,082
02/12/2014 42.35 42.79 42.35 42.64 168,789
02/11/2014 41.96 42.48 41.87 42.35 135,283
02/10/2014 42.04 42.21 41.87 42.03 134,632
02/07/2014 42.14 42.47 41.89 42.13 196,341
02/06/2014 41.95 42.32 41.73 42.03 191,376
02/05/2014 41.59 42.12 41.14 41.86 192,271
02/04/2014 41.43 42.01 41.16 41.83 276,829
02/03/2014 42.94 43.1 41.27 41.41 510,842
01/31/2014 42.59 43.3 42.521 42.93 197,607
01/30/2014 42.93 43.38 42.41 43.35 214,343
01/29/2014 42.75 43.04 42.43 42.44 225,859
01/28/2014 43.44 43.44 42.42 43 354,002
01/27/2014 43.05 44.24 42.89 43.6 290,510
01/24/2014 43.95 44 42.91 42.97 143,943
01/23/2014 44.11 44.38 43.865 44.32 200,725
01/22/2014 44.25 44.49 44.19 44.3 110,109
01/21/2014 44.48 44.59 43.92 44.29 144,849
01/17/2014 44.22 44.56 43.82 44.22 164,356
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?