Douglas Dynamics, Inc. Historical Stock Prices

PLOW 
$18.36
*  
0.10
0.54%
Get PLOW Alerts
*Delayed - data as of Jul. 10, 2014 14:27 ET  -  Find a broker to begin trading PLOW now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PLOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
14:27  18.23  18.4299  18.04  18.36 65,675
07/09/2014 18.64 18.7 18.44 18.46 109,589
07/08/2014 18.8 18.8095 18.63 18.65 128,067
07/07/2014 19.2 19.41 18.76 18.79 241,067
07/03/2014 18.27 18.57 18.201 18.57 41,959
07/02/2014 17.92 18.2 17.835 18.15 68,285
07/01/2014 17.74 18.13 17.74 18 136,695
06/30/2014 17.73 17.73 17.4 17.62 110,072
06/27/2014 17.6 17.99 17.6 17.74 197,561
06/26/2014 17.59 17.74 17.45 17.7 47,858
06/25/2014 17.35 17.62 17.16 17.59 67,582
06/24/2014 17.43 17.86 17.31 17.35 94,696
06/23/2014 17.66 17.66 17.3 17.47 119,269
06/20/2014 17.47 17.64 17.26 17.62 120,786
06/19/2014 17.41 17.42 17.1101 17.38 55,238
06/18/2014 17.13 17.37 17.02 17.34 53,918
06/17/2014 17.12 17.29 17.05 17.24 84,486
06/16/2014 17.27 17.27 17.08 17.16 57,087
06/13/2014 17.5 17.568 17.2 17.29 37,119
06/12/2014 17.88 17.88 17.31 17.41 70,696
06/11/2014 18.2 18.28 17.785 17.99 50,816
06/10/2014 17.93 18.28 17.88 18.23 98,084
06/09/2014 17.86 17.94 17.76 17.91 94,400
06/06/2014 17.97 18.13 17.89 17.97 70,319
06/05/2014 17.44 17.94 17.44 17.86 103,506
06/04/2014 17.21 17.57 17.21 17.35 101,981
06/03/2014 17.45 17.54 17.29 17.32 58,899
06/02/2014 17.48 17.6 17.09 17.46 79,665
05/30/2014 17.66 17.7 17.42 17.47 44,750
05/29/2014 17.87 17.95 17.55 17.58 58,476
05/28/2014 17.82 18 17.71 17.79 107,704
05/27/2014 17.54 17.87 17.54 17.79 110,442
05/23/2014 17.32 17.51 17.18 17.41 65,666
05/22/2014 17.27 17.37 17.18 17.26 39,443
05/21/2014 17.39 17.39 17.015 17.29 60,410
05/20/2014 17.36 17.37 16.99 17.29 120,055
05/19/2014 17.25 17.47 17.12 17.44 46,996
05/16/2014 17.37 17.48 17 17.26 67,586
05/15/2014 17.27 17.6 17.0901 17.42 147,560
05/14/2014 17.71 17.72 17.23 17.35 109,369
05/13/2014 17.74 17.775 17.535 17.68 210,186
05/12/2014 17.03 17.83 17.03 17.74 133,488
05/09/2014 16.83 17.14 16.73 17.07 107,612
05/08/2014 17.15 17.31 16.84 16.9 97,522
05/07/2014 16.95 17.15 16.765 17.1 111,033
05/06/2014 17.69 18.15 16.78 16.87 241,878
05/05/2014 16.85 16.97 16.74 16.92 111,133
05/02/2014 17.02 17.21 16.81 16.83 71,048
05/01/2014 16.79 17.03 16.62 17.02 106,754
04/30/2014 16.83 16.95 16.55 16.87 90,880
04/29/2014 17.31 17.34 16.78 16.81 76,490
04/28/2014 17.23 17.63 17.09 17.2 137,321
04/25/2014 17.46 17.54 17.16 17.28 96,719
04/24/2014 17.79 17.79 17.48 17.51 64,019
04/23/2014 17.57 17.77 17.56 17.65 88,666
04/22/2014 17.5 17.72 17.42 17.62 101,310
04/21/2014 16.7 17.5 16.7 17.42 130,553
04/17/2014 16.73 16.86 16.65 16.69 227,251
04/16/2014 16.82 16.88 16.52 16.73 73,470
04/15/2014 17.01 17.01 16.45 16.77 56,881
04/14/2014 17.39 17.39 16.7559 16.93 71,928
04/11/2014 17.4 17.559 17.15 17.26 77,088
04/10/2014 17.36 17.61 17.15 17.56 156,287
04/09/2014 17.33 17.37 17.2 17.32 71,027
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?