NASDAQ Last Sale (NLS) Intraday Trade History:
Planet Fitness, Inc. (PLNT)

PLNT 
$20.02
*  
0.03
0.15%
Get PLNT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PLNT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PLNT

Planet Fitness, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 20.03  100
15:59:58 $ 20.03   100
15:59:56 $ 20.02  100
15:59:52 $ 20.025   100
15:59:48 $ 20.02  100
15:59:47 $ 20.03   1,277
15:59:47 $ 20.03  100
15:59:47 $ 20.03   408
15:59:44 $ 20.02  100
15:59:44 $ 20.03   300
15:59:43 $ 20.02  100
15:59:41 $ 20.02   100
15:59:35 $ 20.02  100
15:59:35 $ 20.025   100
15:59:33 $ 20.02  100
15:59:32 $ 20.03   100
15:59:31 $ 20.02  100
15:59:30 $ 20.03   100
15:59:30 $ 20.02  100
15:59:30 $ 20.03   500
15:59:27 $ 20.025  168
15:59:16 $ 20.025   100
15:59:16 $ 20.02  150
15:59:09 $ 20.02   100
15:59:09 $ 20.0225  100
15:59:09 $ 20.02   200
15:59:09 $ 20.025  100
15:59:09 $ 20.0225   100
15:59:09 $ 20.02  100
15:59:09 $ 20.02   900
15:59:09 $ 20.02  100
15:59:04 $ 20.025   100
15:59:02 $ 20.03  100
15:59:01 $ 20.025   100
15:59:01 $ 20.02  100
15:59:01 $ 20.02   100
15:59:01 $ 20.02  700
15:58:59 $ 20.02   198
15:58:59 $ 20.02  100
15:58:59 $ 20.02   120
15:58:59 $ 20.02  100
15:58:57 $ 20.01   300
15:58:57 $ 20.01  300
15:58:51 $ 20.01   100
15:58:50 $ 20.02  100
15:58:49 $ 20.01   400
15:58:48 $ 20.02  100
15:58:48 $ 20.02   400
15:58:48 $ 20.015  100
15:58:48 $ 20.015   100