PLNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Planar Systems, Inc. (PLNR)

$4.32
*  
0.06
1.37%
Get PLNR Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading PLNR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Planar Systems, Inc.

Planar Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:48:46 $ 4.34  100
15:47:55 $ 4.34   100
15:47:05 $ 4.34  100
15:46:22 $ 4.33   100
15:46:14 $ 4.34  100
15:44:47 $ 4.33   100
15:35:34 $ 4.33  800
15:35:33 $ 4.33   100
15:35:33 $ 4.33  100
15:35:08 $ 4.34   100
15:34:34 $ 4.32  100
15:34:34 $ 4.32   200
15:34:34 $ 4.33  100
15:34:33 $ 4.29   100
15:34:33 $ 4.29  100
15:33:49 $ 4.34   100
15:32:23 $ 4.33  100
15:30:57 $ 4.33   100
15:28:56 $ 4.295  100
15:26:28 $ 4.29   100
15:24:55 $ 4.29  100
15:24:51 $ 4.29   300
15:24:41 $ 4.29  100
15:24:41 $ 4.29   100
15:24:41 $ 4.29  100
15:24:41 $ 4.29   400
15:24:41 $ 4.29  100
15:24:41 $ 4.29   100
15:24:41 $ 4.282  289
15:24:41 $ 4.2812   711
15:24:41 $ 4.28  711
15:19:34 $ 4.29   100
15:19:34 $ 4.29  100
15:19:34 $ 4.29   100
15:19:34 $ 4.2801  1,000
15:07:39 $ 4.2787   1,000
15:07:23 $ 4.27  100
14:54:46 $ 4.2701   800
14:54:46 $ 4.27  700
14:54:46 $ 4.2701   1,500
14:42:57 $ 4.27  300
14:36:10 $ 4.27   100
14:36:10 $ 4.27  100
14:35:57 $ 4.265   100
14:35:57 $ 4.27  100
14:35:56 $ 4.26   100
14:35:56 $ 4.26  400
14:32:58 $ 4.265   100
14:32:58 $ 4.27  500
14:32:58 $ 4.27   593