PLNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Planar Systems, Inc. (PLNR)

$4.16
*  
0.09
2.21%
Get PLNR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PLNR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Planar Systems, Inc.

Planar Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:02:56 $ 4.17  100
15:02:55 $ 4.165   100
15:01:35 $ 4.17  100
14:59:12 $ 4.16   100
14:58:06 $ 4.162  600
14:57:39 $ 4.164   400
14:57:39 $ 4.17  100
14:57:38 $ 4.17   100
14:56:50 $ 4.18  100
14:53:23 $ 4.17   100
14:49:45 $ 4.173  800
14:49:09 $ 4.17   800
14:36:00 $ 4.1751  543
14:36:00 $ 4.1751   457
14:17:30 $ 4.18  100
14:06:18 $ 4.19   100
13:44:28 $ 4.18  100
13:19:28 $ 4.1731   325
13:15:21 $ 4.18  100
13:09:42 $ 4.1735   500
13:02:05 $ 4.17  100
12:57:20 $ 4.18   1,600
12:51:20 $ 4.17  100
12:36:49 $ 4.1699   3,000
12:17:39 $ 4.1665  425
12:13:13 $ 4.1699   200
11:47:42 $ 4.16  100
11:35:40 $ 4.18   100
11:33:29 $ 4.15  100
11:33:19 $ 4.15   100
11:30:58 $ 4.15  100
11:30:40 $ 4.15   100
11:24:10 $ 4.15  100
11:23:08 $ 4.17   100
11:21:47 $ 4.1499  500
11:11:23 $ 4.19   100
11:08:47 $ 4.15  100
11:08:47 $ 4.15   100
11:08:47 $ 4.15  300
11:08:02 $ 4.15   100
11:03:36 $ 4.17  100
11:02:14 $ 4.17   100
11:01:49 $ 4.17  100
10:57:40 $ 4.16   100
10:57:40 $ 4.16  100
10:57:40 $ 4.16   100
10:43:30 $ 4.13  100
10:43:29 $ 4.13   100
10:43:29 $ 4.12  200
10:43:25 $ 4.12   100