PLNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Planar Systems, Inc. (PLNR)

$5.63
*  
0.15
2.6%
Get PLNR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PLNR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    PLNR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Planar Systems, Inc.

Planar Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 5.63  900
16:03:37 $ 5.63   100
16:03:37 $ 5.63  625
16:03:37 $ 5.63   400
16:03:37 $ 5.63  306
16:03:37 $ 5.63   1
16:03:37 $ 5.63  105
16:03:37 $ 5.63   121
16:03:37 $ 5.63  160
16:03:35 $ 5.65   400
16:03:35 $ 5.65  800
16:03:35 $ 5.65   400
16:03:34 $ 5.62  100
16:03:32 $ 5.62   100
16:03:32 $ 5.62  200
16:03:32 $ 5.62   204
16:03:25 $ 5.63  100
16:03:22 $ 5.62   200
16:03:22 $ 5.62  100
16:03:21 $ 5.62   100
16:03:20 $ 5.62  100
16:03:20 $ 5.62   100
16:03:15 $ 5.62  100
16:03:15 $ 5.62   100
16:03:15 $ 5.62  100
16:03:15 $ 5.62   100
16:03:15 $ 5.62  200
16:03:15 $ 5.62   200
16:03:15 $ 5.62  100
15:59:45 $ 5.65   100
15:59:45 $ 5.63  100
15:59:41 $ 5.6395   1,776
15:59:40 $ 5.62  100
15:59:32 $ 5.63   100
15:59:28 $ 5.63  900
15:59:20 $ 5.62   100
15:59:03 $ 5.62  100
15:58:49 $ 5.62   100
15:58:37 $ 5.62  100
15:58:36 $ 5.62   1,000
15:58:35 $ 5.62  100
15:58:22 $ 5.62   100
15:58:03 $ 5.62  100
15:57:49 $ 5.62   100
15:57:26 $ 5.62  100
15:57:24 $ 5.62   100
15:57:02 $ 5.62  100
15:56:40 $ 5.62   100
15:56:11 $ 5.62  100
15:56:05 $ 5.62   100