PLNR

Historical Stock Prices

$8.18
*  
1.14
16.19%
Get PLNR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PLNR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 7.13 8.48 7.08 8.18 1,275,055
12/24/2014 7.28 7.28 7 7.04 195,439
12/23/2014 7.42 7.459 7.01 7.19 321,624
12/22/2014 7.13 7.45 7.02 7.3 362,750
12/19/2014 7.28 7.3 7.02 7.04 587,440
12/18/2014 7.01 7.25 7.01 7.25 589,232
12/17/2014 6.66 6.89 6.64 6.8 426,436
12/16/2014 6.71 6.9 6.53 6.6 477,023
12/15/2014 7.28 7.4 6.61 6.76 477,250
12/12/2014 6.87 7.4 6.852 7.29 425,001
12/11/2014 7.26 7.4 6.87 7 442,159
12/10/2014 7.35 7.4 7.15 7.3 392,989
12/09/2014 7.24 7.39 6.77 7.35 565,472
12/08/2014 7.4 7.43 7.05 7.29 1,043,771
12/05/2014 7.59 8.12 7.4501 7.82 1,039,403
12/04/2014 7.46 7.99 7.4 7.45 1,131,811
12/03/2014 7.25 7.57 7.21 7.5 455,514
12/02/2014 6.99 7.36 6.92 7.21 692,264
12/01/2014 7.4 7.58 6.72 6.85 855,422
11/28/2014 7.45 7.6 7.31 7.47 274,430
11/26/2014 7.35 7.58 7.25 7.41 425,217
11/25/2014 7.37 7.46 7.11 7.38 467,262
11/24/2014 7.24 7.6021 7.19 7.38 629,849
11/21/2014 7.75 7.7996 7.25 7.29 748,777
11/20/2014 7.29 7.7 7.219 7.68 1,050,587
11/19/2014 7.41 7.41 7.15 7.23 556,705
11/18/2014 7.08 7.48 7.07 7.39 936,705
11/17/2014 6.75 7.35 6.7283 7.05 1,437,749
11/14/2014 6.62 6.949 6.61 6.69 576,121
11/13/2014 6.88 7.24 6.63 6.67 864,006
11/12/2014 6.74 7.25 6.61 7.15 1,176,735
11/11/2014 7.29 7.53 6.52 6.81 4,305,688
11/10/2014 6.41 7.94 6.4 7.68 5,255,334
11/07/2014 6.18 6.5499 5.89 6.4 3,636,583
11/06/2014 6.3 7.05 6.11 6.39 18,306,320
11/05/2014 3.5 3.73 3.5 3.7 246,629
11/04/2014 3.67 3.68 3.5 3.61 96,912
11/03/2014 3.61 3.779 3.61 3.66 106,299
10/31/2014 3.96 3.9686 3.61 3.62 158,542
10/30/2014 3.65 3.9 3.62 3.88 96,019
10/29/2014 3.76 3.804 3.62 3.65 91,339
10/28/2014 4.04 4.04 3.75 3.76 122,004
10/27/2014 4.05 4.1 3.9 3.99 118,289
10/24/2014 3.9 4.03 3.9 4.01 97,165
10/23/2014 3.84 3.92 3.805 3.9 75,402
10/22/2014 3.72 3.9 3.68 3.84 207,899
10/21/2014 3.46 3.76 3.3 3.68 287,486
10/20/2014 3.21 3.4 3.21 3.32 139,220
10/17/2014 3.42 3.48 3.23 3.25 103,593
10/16/2014 3.28 3.4 3.1361 3.37 78,211
10/15/2014 3.38 3.38 3.13 3.37 118,092
10/14/2014 3.25 3.48 3.2105 3.38 205,978
10/13/2014 3.21 3.32 3.09 3.26 268,301
10/10/2014 3.14 3.14 3.015 3.1 136,495
10/09/2014 3.28 3.28 3.06 3.15 172,545
10/08/2014 3.41 3.41 3.11 3.25 351,278
10/07/2014 3.56 3.62 3.43 3.44 159,644
10/06/2014 3.51 3.64 3.5 3.61 244,892
10/03/2014 3.73 3.75 3.44 3.49 253,445
10/02/2014 3.66 3.7599 3.54 3.72 160,672
10/01/2014 3.78 3.79 3.51 3.69 237,096
09/30/2014 3.82 3.84 3.685 3.79 154,398
09/29/2014 3.7 3.94 3.62 3.87 252,217
09/26/2014 3.71 3.83 3.56 3.71 238,912
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?