PLNR

Historical Stock Prices

$4.99
*  
0.11
2.25%
Get PLNR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PLNR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 4.8 5.04 4.79 4.99 664,524
08/28/2014 4.97 5.12 4.85 4.88 721,233
08/27/2014 4.94 4.99 4.82 4.94 604,029
08/26/2014 4.81 4.96 4.73 4.89 836,223
08/25/2014 4.5 5.05 4.42 4.76 1,397,257
08/22/2014 4.26 4.49 4.22 4.44 885,225
08/21/2014 4.36 4.365 4.01 4.22 659,731
08/20/2014 4.2 4.39 4.16 4.31 531,168
08/19/2014 4.15 4.24 4.1 4.15 716,765
08/18/2014 4 4.1 3.92 4.0893 718,143
08/15/2014 3.7 3.8733 3.7 3.85 364,752
08/14/2014 3.8 3.85 3.655 3.7 271,721
08/13/2014 3.91 3.95 3.76 3.81 300,871
08/12/2014 3.96 3.98 3.86 3.91 408,854
08/11/2014 3.89 3.9893 3.8 3.92 766,356
08/08/2014 3.8 3.83 3.67 3.74 294,903
08/07/2014 3.74 3.74 3.56 3.67 190,995
08/06/2014 3.84 3.86 3.55 3.67 591,989
08/05/2014 3.87 3.9 3.67 3.79 829,674
08/04/2014 3.25 3.66 3.21 3.66 800,584
08/01/2014 2.75 3.22 2.745 3.19 714,045
07/31/2014 2.6699 2.71 2.6499 2.69 79,608
07/30/2014 2.65 2.67 2.622 2.66 27,904
07/29/2014 2.65 2.65 2.58 2.62 54,875
07/28/2014 2.58 2.65 2.55 2.65 93,653
07/25/2014 2.61 2.62 2.56 2.58 5,599
07/24/2014 2.59 2.62 2.56 2.59 15,255
07/23/2014 2.62 2.62 2.58 2.61 23,851
07/22/2014 2.5601 2.65 2.5601 2.62 79,082
07/21/2014 2.51 2.57 2.5 2.56 108,010
07/18/2014 2.5 2.55 2.46 2.5 50,405
07/17/2014 2.46 2.57 2.46 2.56 39,522
07/16/2014 2.56 2.56 2.48 2.5 23,891
07/15/2014 2.54 2.55 2.47 2.48 20,839
07/14/2014 2.5 2.55 2.5 2.55 50,344
07/11/2014 2.47 2.63 2.47 2.49 18,012
07/10/2014 2.5 2.5 2.46 2.5 34,729
07/09/2014 2.53 2.63 2.5 2.5 21,229
07/08/2014 2.55 2.6316 2.5 2.5 29,913
07/07/2014 2.52 2.6 2.45 2.58 67,545
07/03/2014 2.49 2.54 2.43 2.5 5,267
07/02/2014 2.49 2.5199 2.401 2.45 19,340
07/01/2014 2.49 2.5 2.45 2.48 20,476
06/30/2014 2.33 2.46 2.32 2.45 44,789
06/27/2014 2.33 2.39 2.3 2.39 22,192
06/26/2014 2.37 2.38 2.2964 2.31 6,354
06/25/2014 2.29 2.37 2.28 2.36 27,753
06/24/2014 2.36 2.37 2.3 2.33 32,267
06/23/2014 2.31 2.36 2.24 2.28 7,112
06/20/2014 2.28 2.34 2.24 2.33 46,163
06/19/2014 2.16 2.28 2.16 2.27 22,174
06/18/2014 2.28 2.28 2.14 2.24 17,702
06/17/2014 2.17 2.29 2.1637 2.25 24,679
06/16/2014 2.14 2.25 2.12 2.2 51,375
06/13/2014 2.15 2.29 2.12 2.12 33,855
06/12/2014 2.24 2.32 2.14 2.16 56,373
06/11/2014 2.26 2.3 2.24 2.24 19,383
06/10/2014 2.35 2.36 2.22 2.23 26,841
06/09/2014 2.28 2.4 2.22 2.34 44,604
06/06/2014 2.24 2.28 2.21 2.25 34,409
06/05/2014 2.21 2.28 2.21 2.25 17,750
06/04/2014 2.23 2.24 2.19 2.24 5,872
06/03/2014 2.23 2.27 2.211 2.245 10,471
06/02/2014 2.22 2.27 2.16 2.23 45,194
05/30/2014 2.16 2.27 2.1201 2.21 19,530
05/29/2014 2.23 2.23 2.12 2.16 50,576
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?