PLNR

Historical Stock Prices

$7.29
*  
0.39
5.08%
Get PLNR Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading PLNR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 7.75 7.7996 7.25 7.29 748,777
11/20/2014 7.29 7.7 7.219 7.68 1,050,587
11/19/2014 7.41 7.41 7.15 7.23 556,705
11/18/2014 7.08 7.48 7.07 7.39 936,705
11/17/2014 6.75 7.35 6.7283 7.05 1,437,749
11/14/2014 6.62 6.949 6.61 6.69 576,121
11/13/2014 6.88 7.24 6.63 6.67 864,006
11/12/2014 6.74 7.25 6.61 7.15 1,176,735
11/11/2014 7.29 7.53 6.52 6.81 4,305,688
11/10/2014 6.41 7.94 6.4 7.68 5,255,334
11/07/2014 6.18 6.5499 5.89 6.4 3,636,583
11/06/2014 6.3 7.05 6.11 6.39 18,306,320
11/05/2014 3.5 3.73 3.5 3.7 246,629
11/04/2014 3.67 3.68 3.5 3.61 96,912
11/03/2014 3.61 3.779 3.61 3.66 106,299
10/31/2014 3.96 3.9686 3.61 3.62 158,542
10/30/2014 3.65 3.9 3.62 3.88 96,019
10/29/2014 3.76 3.804 3.62 3.65 91,339
10/28/2014 4.04 4.04 3.75 3.76 122,004
10/27/2014 4.05 4.1 3.9 3.99 118,289
10/24/2014 3.9 4.03 3.9 4.01 97,165
10/23/2014 3.84 3.92 3.805 3.9 75,402
10/22/2014 3.72 3.9 3.68 3.84 207,899
10/21/2014 3.46 3.76 3.3 3.68 287,486
10/20/2014 3.21 3.4 3.21 3.32 139,220
10/17/2014 3.42 3.48 3.23 3.25 103,593
10/16/2014 3.28 3.4 3.1361 3.37 78,211
10/15/2014 3.38 3.38 3.13 3.37 118,092
10/14/2014 3.25 3.48 3.2105 3.38 205,978
10/13/2014 3.21 3.32 3.09 3.26 268,301
10/10/2014 3.14 3.14 3.015 3.1 136,495
10/09/2014 3.28 3.28 3.06 3.15 172,545
10/08/2014 3.41 3.41 3.11 3.25 351,278
10/07/2014 3.56 3.62 3.43 3.44 159,644
10/06/2014 3.51 3.64 3.5 3.61 244,892
10/03/2014 3.73 3.75 3.44 3.49 253,445
10/02/2014 3.66 3.7599 3.54 3.72 160,672
10/01/2014 3.78 3.79 3.51 3.69 237,096
09/30/2014 3.82 3.84 3.685 3.79 154,398
09/29/2014 3.7 3.94 3.62 3.87 252,217
09/26/2014 3.71 3.83 3.56 3.71 238,912
09/25/2014 3.86 3.86 3.46 3.73 510,560
09/24/2014 3.94 3.99 3.81 3.9 191,480
09/23/2014 4.06 4.118 3.85 3.96 257,127
09/22/2014 4.06 4.19 4.002 4.03 413,446
09/19/2014 4.08 4.16 3.87 4.03 537,456
09/18/2014 3.9 4.29 3.9 4.05 418,933
09/17/2014 3.9 4.15 3.8605 3.92 371,935
09/16/2014 3.83 4.2 3.81 3.9 489,435
09/15/2014 4.55 4.6 3.8 4.08 1,057,812
09/12/2014 4.73 4.84 4.55 4.57 230,119
09/11/2014 4.77 4.92 4.7 4.79 204,592
09/10/2014 4.65 4.84 4.6 4.77 268,049
09/09/2014 4.77 4.82 4.63 4.68 339,217
09/08/2014 4.79 5.03 4.68 4.83 513,457
09/05/2014 5.02 5.0562 4.25 4.83 888,890
09/04/2014 5.19 5.29 5 5.08 513,290
09/03/2014 5.25 5.3 5 5.16 811,255
09/02/2014 5.02 5.15 4.89 5.11 894,615
08/29/2014 4.8 5.04 4.79 4.99 664,524
08/28/2014 4.97 5.12 4.85 4.88 721,233
08/27/2014 4.94 4.99 4.82 4.94 604,029
08/26/2014 4.81 4.96 4.73 4.89 836,223
08/25/2014 4.5 5.05 4.42 4.76 1,397,257
08/22/2014 4.26 4.49 4.22 4.44 885,225
08/21/2014 4.36 4.365 4.01 4.22 659,731
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?