NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Poland ETF (PLND)

(ETF)
PLND 
$13.3027
*  
0.3203
2.47%
Get PLND Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading PLND now


Community Rating:
View:    PLND Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PLND

VanEck Vectors Poland ETF

NLS Time (ET) NLS Price NLS Share Volume
15:43:18 $ 13.3027  100
14:39:58 $ 13.25   300
14:39:58 $ 13.25  300
14:39:58 $ 13.26   300
14:39:58 $ 13.26  300
14:39:58 $ 13.26   217
10:21:25 $ 13.15  100
10:21:25 $ 13.15   100
10:21:25 $ 13.16  100
10:21:25 $ 13.16   100
10:20:06 $ 13.13  300
10:20:06 $ 13.13   100
09:54:49 $ 13.1315  100
09:54:49 $ 13.1305   200
09:54:49 $ 13.1315  100
09:54:49 $ 13.1315   100
09:50:55 $ 13.131  100
09:34:15 $ 13.09   100
09:34:14 $ 13.09  300
09:34:14 $ 13.09   100
09:34:14 $ 13.09  100