PLMT

Palmetto Bancshares, Inc. (SC) Historical Stock Prices

$13.99
*  
0.06
0.43%
Get PLMT Alerts
*Delayed - data as of Aug. 20, 2014 12:45 ET  -  Find a broker to begin trading PLMT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PLMT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
12:45  14.04  13.99  13.99  13.99 353
08/19/2014 13.98 14.05 13.5801 14.05 8,538
08/18/2014 14 14 13.18 13.63 3,608
08/15/2014 13.92 13.98 13.51 13.9 7,292
08/14/2014 13.34 13.68 13.02 13.68 2,989
08/13/2014 13.08 13.37 13.08 13.36 1,849
08/12/2014 12.98 13.72 12.98 13.31 34,632
08/11/2014 13.03 13.38 12.8701 13.2 5,584
08/08/2014 13 13.13 12.86 13.13 3,214
08/07/2014 12.79 12.97 12.79 12.97 1,263
08/06/2014 13.07 13.07 12.75 12.84 5,583
08/05/2014 12.64 13.35 12.64 12.85 4,835
08/04/2014 13.28 13.42 13.12 13.12 3,365
08/01/2014 13.26 13.41 13 13.3 4,116
07/31/2014 13.2 13.49 13.18 13.2 7,646
07/30/2014 13.24 13.3648 13 13.18 1,647
07/29/2014 13.46 13.46 13.05 13.2 4,321
07/28/2014 12.76 13.88 12.6 13.39 8,126
07/25/2014 13.5 13.5 12.57 12.69 12,588
07/24/2014 13.72 13.93 13.58 13.58 4,421
07/23/2014 13.9 13.988 13.84 13.84 977
07/22/2014 13.5 13.9 13.5 13.9 8,097
07/21/2014 13.765 13.79 13.48 13.48 4,974
07/18/2014 13.71 13.99 13.71 13.93 6,342
07/17/2014 14.07 14.28 13.8 13.82 13,676
07/16/2014 13.98 14.07 13.98 14.07 2,189
07/15/2014 14.06 14.35 13.99 13.99 3,041
07/14/2014 14.1 14.269 14.01 14.06 3,476
07/11/2014 13.9 14 13.9 14 876
07/10/2014 13.85 13.97 13.795 13.94 6,296
07/09/2014 13.97 14.41 13.84 14.07 10,065
07/08/2014 14.08 14.15 13.6 13.96 12,004
07/07/2014 14.12 14.22 14 14.01 3,804
07/03/2014 14.4 14.6 14.26 14.32 8,490
07/02/2014 14.7 14.7 14.19 14.26 2,780
07/01/2014 14.38 14.79 14.05 14.7 10,925
06/30/2014 14.19 14.438 14 14.39 4,953
06/27/2014 13.41 14.31 13.41 14.3 35,691
06/26/2014 13.4 13.66 13.4 13.57 2,847
06/25/2014 13.35 13.59 13.35 13.51 6,718
06/24/2014 13.35 13.57 13.35 13.4 9,743
06/23/2014 13.41 13.715 13.28 13.32 6,132
06/20/2014 14.52 14.74 13.21 13.27 61,991
06/19/2014 14.6 14.79 14.13 14.34 8,145
06/18/2014 14.68 14.8 14.61 14.78 5,360
06/17/2014 14.05 14.76 14.05 14.6 12,660
06/16/2014 14.39 14.55 14.01 14.21 14,976
06/13/2014 14.08 14.2 13.57 14.08 8,907
06/12/2014 14.7 14.7 13.81 13.98 8,035
06/11/2014 13.78 14.35 13.78 14.24 5,995
06/10/2014 14.34 14.7 12.81 14.35 75,806
06/09/2014 14.15 14.9 14.01 14.72 11,188
06/06/2014 13.5 14.34 13.45 14.34 11,798
06/05/2014 13.27 13.4899 12.9 13.45 11,816
06/04/2014 13.4 13.5 13.27 13.27 9,268
06/03/2014 13.23 13.6 13.21 13.53 5,676
06/02/2014 13.4 13.5 13.17 13.42 13,441
05/30/2014 13.5 13.5 13.4 13.46 5,954
05/29/2014 13.5 13.5 13.41 13.49 1,647
05/28/2014 13.73 13.73 13.46 13.46 1,453
05/27/2014 13.71 13.81 13.54 13.81 2,435
05/23/2014 13.6 13.69 13.5 13.68 25,126
05/22/2014 13.66 13.7 13.35 13.55 3,813
05/21/2014 13.34 13.75 13.25 13.49 3,352
05/20/2014 13.34 13.62 13.31 13.36 9,482
05/19/2014 13.39 13.8609 13.39 13.63 1,157
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?