PLMT

Historical Stock Prices

$13.91
*  
0.17
 negative 
1.21%
Get PLMT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.99 13.99 13.5646 13.91 1,953
04/16/2014 13.44 14.08 13.44 14.08 1,644
04/15/2014 13.8 14.35 13.06 13.67 2,081
04/14/2014 13.65 13.9 12.91 13.47 8,310
04/11/2014 13.28 13.46 13.28 13.46 2,717
04/10/2014 14.01 14.01 13.26 13.36 15,806
04/09/2014 13.95 13.95 13.95 13.95 2,962
04/08/2014 13.95 13.95 13.95 13.95 3,118
04/07/2014 14.45 14.45 13.9 13.92 2,926
04/04/2014 14.69 14.69 14.41 14.46 5,372
04/03/2014 14.45 14.45 14.45 14.45 708
04/02/2014 14.0001 14.98 14.0001 14.7 2,053
04/01/2014 13.95 14.59 13.9 14.59 12,533
03/31/2014 13.71 14.09 13.7 14.09 14,065
03/28/2014 14 14 13.83 13.83 1,676
03/27/2014 14 14 14 14 1,199
03/26/2014 14.2 14.24 14.01 14.01 4,205
03/25/2014 14.21 14.4 14.21 14.32 1,819
03/24/2014 14.05 14.68 14 14.47 5,119
03/21/2014 14.14 14.18 14.14 14.18 5,128
03/20/2014 14.1 14.1 13.74 14.05 1,256
03/19/2014 14.15 14.33 13.74 13.74 4,462
03/18/2014 14.07 14.37 14.07 14.37 2,676
03/17/2014 13.79 14.4 13.62 14.05 3,550
03/14/2014 13.63 13.72 13.62 13.72 4,406
03/13/2014 13.53 13.7 13.53 13.65 3,347
03/12/2014 13.94 14.15 13.65 14.15 3,592
03/11/2014 14.48 14.6 13.61 13.62 2,643
03/10/2014 13.93 14.52 13.1 14.52 2,641
03/07/2014 14.01 14.17 13.67 13.92 2,671
03/06/2014 14.03 14.03 13.4 13.89 2,506
03/05/2014 13.85 14.235 13.85 14.06 2,687
03/04/2014 13.12 14.77 13.12 14.2 21,276
03/03/2014 13.09 13.1 13.02 13.02 1,509
02/28/2014 13.36 13.4 13.14 13.37 11,881
02/27/2014 13 13.5 13 13.32 9,761
02/26/2014 12.74 13.08 12.72 13.08 9,067
02/25/2014 12.558 12.57 12.55 12.57 2,756
02/24/2014 12.55 12.74 12.55 12.74 2,763
02/21/2014 13 13 12.4519 12.76 6,443
02/20/2014 12.99 12.99 12.96 12.96 1,514
02/19/2014 12.73 13 12.69 12.77 7,015
02/18/2014 12.97 13.1 12.57 12.91 6,671
02/14/2014 12.51 12.7 12.16 12.32 4,197
02/13/2014 12.22 12.48 12.131 12.48 4,020
02/12/2014 12.24 12.36 12.24 12.3 1,747
02/11/2014 12.06 12.25 12.06 12.2 3,021
02/10/2014 12.29 12.6 11.75 12.06 13,602
02/07/2014 12.42 12.75 12.25 12.72 3,804
02/06/2014 12.29 12.47 12.12 12.43 1,912
02/05/2014 12.28 12.73 12.28 12.43 2,551
02/04/2014 12.01 12.29 12.01 12.29 4,612
02/03/2014 12.15 12.2 11.89 12.1 10,799
01/31/2014 11.84 12.4 11.84 12.15 4,751
01/30/2014 12.299 12.3 11.83 12.07 5,151
01/29/2014 12.14 12.25 11.85 11.92 6,848
01/28/2014 12.3 12.3 11.99 12.03 11,546
01/27/2014 12.21 12.74 12.01 12.24 3,033
01/24/2014 12.23 12.3 11.91 12.03 6,110
01/23/2014 12.82 12.82 12.2 12.21 3,673
01/22/2014 13.14 13.14 12.84 12.84 2,089
01/21/2014 13.11 13.11 12.7 13.04 6,414
01/17/2014 12.9 13.2 12.9 13.04 4,113
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?