PLMT

Palmetto Bancshares, Inc. (SC) Historical Stock Prices

$13.67
*  
0.14
1.03%
Get PLMT Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading PLMT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  14.47  14.49  13.35  13.67 2,700
09/15/2014 13.35 14.49 13.35 13.67 2,700
09/12/2014 14.5 14.5 13.52 13.53 2,727
09/11/2014 13.82 13.99 13.76 13.99 2,584
09/10/2014 14.01 14.25 13.8 14.25 120,422
09/09/2014 13.11 14.01 13.11 14.01 1,784
09/08/2014 13.85 14.25 13.85 14.25 1,081
09/05/2014 14 14.15 14 14.08 5,392
09/04/2014 14 14.0495 14 14 805
09/03/2014 14.05 14.05 14 14 3,725
09/02/2014 14 14.04 14 14.04 1,847
08/29/2014 13.9 14.05 13.9 14 3,810
08/28/2014 14 14.03 13.96 14.01 5,927
08/27/2014 13.75 13.81 13.75 13.81 582
08/26/2014 13.87 14 13.85 13.99 6,493
08/25/2014 14.175 14.175 13.85 14.11 2,583
08/22/2014 14.09 14.24 13.86 14.24 2,762
08/21/2014 13.99 14.5 13.99 14.25 34,582
08/20/2014 13.99 14 13.98 14 2,405
08/19/2014 13.98 14.05 13.5801 14.05 8,538
08/18/2014 14 14 13.18 13.63 3,608
08/15/2014 13.92 13.98 13.51 13.9 7,292
08/14/2014 13.34 13.68 13.02 13.68 2,989
08/13/2014 13.08 13.37 13.08 13.36 1,849
08/12/2014 12.98 13.72 12.98 13.31 34,632
08/11/2014 13.03 13.38 12.8701 13.2 5,584
08/08/2014 13 13.13 12.86 13.13 3,214
08/07/2014 12.79 12.97 12.79 12.97 1,263
08/06/2014 13.07 13.07 12.75 12.84 5,583
08/05/2014 12.64 13.35 12.64 12.85 4,835
08/04/2014 13.28 13.42 13.12 13.12 3,365
08/01/2014 13.26 13.41 13 13.3 4,116
07/31/2014 13.2 13.49 13.18 13.2 7,646
07/30/2014 13.24 13.3648 13 13.18 1,647
07/29/2014 13.46 13.46 13.05 13.2 4,321
07/28/2014 12.76 13.88 12.6 13.39 8,126
07/25/2014 13.5 13.5 12.57 12.69 12,588
07/24/2014 13.72 13.93 13.58 13.58 4,421
07/23/2014 13.9 13.988 13.84 13.84 977
07/22/2014 13.5 13.9 13.5 13.9 8,097
07/21/2014 13.765 13.79 13.48 13.48 4,974
07/18/2014 13.71 13.99 13.71 13.93 6,342
07/17/2014 14.07 14.28 13.8 13.82 13,676
07/16/2014 13.98 14.07 13.98 14.07 2,189
07/15/2014 14.06 14.35 13.99 13.99 3,041
07/14/2014 14.1 14.269 14.01 14.06 3,476
07/11/2014 13.9 14 13.9 14 876
07/10/2014 13.85 13.97 13.795 13.94 6,296
07/09/2014 13.97 14.41 13.84 14.07 10,065
07/08/2014 14.08 14.15 13.6 13.96 12,004
07/07/2014 14.12 14.22 14 14.01 3,804
07/03/2014 14.4 14.6 14.26 14.32 8,490
07/02/2014 14.7 14.7 14.19 14.26 2,780
07/01/2014 14.38 14.79 14.05 14.7 10,925
06/30/2014 14.19 14.438 14 14.39 4,953
06/27/2014 13.41 14.31 13.41 14.3 35,691
06/26/2014 13.4 13.66 13.4 13.57 2,847
06/25/2014 13.35 13.59 13.35 13.51 6,718
06/24/2014 13.35 13.57 13.35 13.4 9,743
06/23/2014 13.41 13.715 13.28 13.32 6,132
06/20/2014 14.52 14.74 13.21 13.27 61,991
06/19/2014 14.6 14.79 14.13 14.34 8,145
06/18/2014 14.68 14.8 14.61 14.78 5,360
06/17/2014 14.05 14.76 14.05 14.6 12,660
06/16/2014 14.39 14.55 14.01 14.21 14,976
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?