NASDAQ Last Sale (NLS) Intraday Trade History:
Polymet Mining Corp. (PLM)

PLM 
$0.855
*  
0.0169
1.94%
Get PLM Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PLM now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PLM

Polymet Mining Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:57:56 $ .855  1,250
15:57:02 $ .8551   500
15:56:32 $ .8592  100
15:56:31 $ .8592   200
15:48:30 $ .86  150
14:53:50 $ .8663   100
14:53:50 $ .8663  200
14:53:50 $ .8637   200
14:51:02 $ .8698  100
14:00:59 $ .862   1,000
13:12:37 $ .8698  2,000
12:37:11 $ .878   1,200
12:37:11 $ .8696  100
12:37:11 $ .8696   100
12:37:11 $ .8696  300
12:15:36 $ .8609   1,400
11:52:04 $ .8499  200
11:24:27 $ .8484   105
11:22:36 $ .839  200
11:22:36 $ .839   100
11:22:36 $ .839  100
11:22:36 $ .839   100
11:16:27 $ .8339  770
11:14:22 $ .8301   4,300
11:14:22 $ .8301  5,700
11:09:48 $ .8331   100
11:09:48 $ .8331  100
11:09:48 $ .8498   1,700
11:09:48 $ .8331  100
10:57:37 $ .8301   1,352
10:45:51 $ .8356  350
10:45:50 $ .8356   1,100
10:33:11 $ .839  2,000
10:29:56 $ .83   200
10:29:56 $ .8307  3,500
10:29:56 $ .83   300
10:23:30 $ .83  600
10:22:36 $ .83   6,000
10:22:36 $ .8418  6,000
10:09:44 $ .8391   100
10:09:11 $ .8399  1,000
10:03:24 $ .84   1,500
10:03:24 $ .84  100
10:03:21 $ .84   400
10:03:15 $ .8401  1,000
09:57:15 $ .845   500
09:35:25 $ .84  700
09:35:25 $ .8475   500
09:35:23 $ .85  1,000
09:35:23 $ .85   300