PLKI

Historical Stock Prices

$55.82
*  
0.52
0.92%
Get PLKI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PLKI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 56.41 56.5615 55.54 55.82 271,867
05/21/2015 56.6 56.95 56.08 56.34 124,133
05/20/2015 57.18 57.18 56.13 56.58 191,320
05/19/2015 56.79 57.365 56.71 56.84 168,201
05/18/2015 56.79 57.205 56.46 56.99 134,455
05/15/2015 57.13 57.17 56.355 56.97 150,307
05/14/2015 57.5 57.65 56.5996 57.29 108,242
05/13/2015 57.18 57.67 56.91 57.44 87,277
05/12/2015 56.99 58.2448 56.07 57.19 121,737
05/11/2015 57.01 58.3 57 57.23 129,342
05/08/2015 57.4 58.2 57.07 57.21 112,526
05/07/2015 55.88 57.63 55.31 56.98 159,346
05/06/2015 56.12 56.31 55.18 55.99 144,656
05/05/2015 56.32 56.62 55.38 55.77 130,967
05/04/2015 56.44 57.225 56.44 56.64 138,472
05/01/2015 55.75 56.69 55.261 56.23 231,308
04/30/2015 56.89 57.37 55.66 55.68 200,371
04/29/2015 58.45 58.45 56.58 57.07 168,368
04/28/2015 58.64 59.24 57.96 58.99 103,690
04/27/2015 59.32 59.5495 58.46 58.64 163,760
04/24/2015 57.22 59.51 57.22 59.22 300,816
04/23/2015 56.99 57.37 56.77 57.16 367,369
04/22/2015 57.25 57.38 56.65 56.99 181,433
04/21/2015 57.27 57.37 57 57.02 194,905
04/20/2015 57.16 57.442 57 57.23 206,669
04/17/2015 58.44 58.82 56.61 56.67 277,984
04/16/2015 58.65 59.6 58.65 58.83 208,983
04/15/2015 59.4 59.75 58.65 58.81 188,532
04/14/2015 59.44 59.9 59.05 59.37 145,565
04/13/2015 59.13 60 59.1015 59.58 188,625
04/10/2015 59.6 59.8 59.18 59.18 113,861
04/09/2015 60.11 60.48 58.89 59.31 189,639
04/08/2015 58.53 60.2 58.53 60.19 310,539
04/07/2015 59.81 60 58.29 58.4 211,368
04/06/2015 59.37 59.99 59.32 59.61 253,034
04/02/2015 59.98 60.13 59.18 59.75 318,860
04/01/2015 59.74 60.17 59.094 59.76 184,903
03/31/2015 60.61 61 59.73 59.82 179,638
03/30/2015 60.36 61.0174 60.111 60.74 220,642
03/27/2015 59.34 60.21 59.05 60.01 134,742
03/26/2015 59.15 59.99 58.57 59.33 191,502
03/25/2015 61.82 61.83 59.49 59.5 219,603
03/24/2015 61.14 61.5 61 61.23 175,398
03/23/2015 59.78 61.2 59.25 61.04 280,864
03/20/2015 60.65 60.8394 59.76 59.94 340,043
03/19/2015 60.09 60.42 59.7 60.4 323,759
03/18/2015 60.71 60.71 59.32 60.08 169,033
03/17/2015 60.7 61 60.29 60.74 134,938
03/16/2015 60.63 61.23 60.52 60.87 169,308
03/13/2015 60.72 61.44 59.56 60.4 263,425
03/12/2015 58.74 61.15 58.74 60.77 282,777
03/11/2015 59.46 59.65 58.2 58.51 257,924
03/10/2015 59.5 59.89 58.77 59.46 325,986
03/09/2015 60 60.5 59.42 59.93 304,890
03/06/2015 60.69 60.81 59.62 60.06 321,554
03/05/2015 60.9 61.4 60.67 61.12 213,536
03/04/2015 61.03 61.38 60.78 60.86 218,816
03/03/2015 62.11 62.359 60.84 61.36 351,524
03/02/2015 60.87 62.5 60.75 62.02 781,450
02/27/2015 60.26 61.91 59.95 60.01 778,383
02/26/2015 63.03 65.76 59.6501 60.09 1,749,468
02/25/2015 63.9 66.49 63.0901 66.23 1,211,261
02/24/2015 62.46 64.11 62.06 63.85 366,812
02/23/2015 62.38 62.789 61.58 62.2 286,732
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?