PLKI

Historical Stock Prices

$56.02
*  
0.23
0.41%
Get PLKI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PLKI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 56.25 56.89 55.4 56.02 170,375
08/27/2015 55.42 56.85 54.85 56.25 238,322
08/26/2015 54.68 55.19 53.2 55.14 224,890
08/25/2015 54.73 54.91 53.27 53.42 218,148
08/24/2015 53 54.67 50.57 53.25 388,143
08/21/2015 54.52 55.8574 54.08 54.97 377,749
08/20/2015 53.8 57.72 53.8 55.4 984,070
08/19/2015 56.33 58 56.32 57.48 351,371
08/18/2015 57.13 57.52 56.17 56.82 184,602
08/17/2015 56.8 57.3 56.2 57.14 149,453
08/14/2015 56.64 57.19 55.87 56.92 147,358
08/13/2015 56.4 57.23 56.12 56.79 183,851
08/12/2015 56.66 56.85 55.32 56.32 190,780
08/11/2015 58.01 58.52 56.94 57.08 172,442
08/10/2015 59.35 59.67 58.19 58.68 117,694
08/07/2015 58.5 59.08 58 59.04 70,714
08/06/2015 61.24 61.24 57.81 58.73 159,042
08/05/2015 61.55 61.58 60.89 61.01 88,004
08/04/2015 60.66 61.23 60.63 61.12 81,164
08/03/2015 60.8 61.16 60.04 60.74 78,457
07/31/2015 59.81 60.85 59.81 60.68 130,235
07/30/2015 59.13 60.25 58.41 59.79 150,228
07/29/2015 57.83 59.42 57.65 59.28 179,217
07/28/2015 57.58 58.36 56.69 57.87 162,600
07/27/2015 57.36 57.89 57 57.54 86,901
07/24/2015 58.84 59.05 57.51 57.68 73,160
07/23/2015 59.08 59.61 58.27 58.72 103,410
07/22/2015 58.57 59.519 58.57 59.18 65,939
07/21/2015 58.88 58.9 57.9 58.73 214,428
07/20/2015 59.82 59.96 58.7 59.01 249,453
07/17/2015 59.29 59.98 58.7445 59.69 125,207
07/16/2015 59.72 59.93 59.16 59.3 97,156
07/15/2015 60.36 60.36 59.39 59.48 116,052
07/14/2015 61.4 61.5 60.17 60.38 196,762
07/13/2015 61.18 61.92 60.85 61.64 274,774
07/10/2015 59.69 60.66 58.6 60.55 206,803
07/09/2015 59.16 59.31 58.38 58.86 190,449
07/08/2015 59.17 59.38 58.2 58.7 287,669
07/07/2015 59.6 59.83 58.34 59.76 186,749
07/06/2015 59.25 59.82 58.99 59.59 187,357
07/02/2015 59.84 59.89 59.18 59.53 86,394
07/01/2015 60.4 60.59 59.44 59.78 147,589
06/30/2015 59.32 60.32 58.89 59.99 213,882
06/29/2015 60 60.04 58.645 59.04 147,571
06/26/2015 60.39 60.745 59.59 60.14 304,162
06/25/2015 59.9 60.38 59.5 60.31 191,903
06/24/2015 59.5 60.12 59 59.63 191,014
06/23/2015 60.14 60.14 59.22 59.86 172,800
06/22/2015 59.89 60.21 59.5 59.98 127,788
06/19/2015 59.67 59.88 59.271 59.67 193,723
06/18/2015 57.82 59.58 57.82 59.52 254,724
06/17/2015 57.79 57.85 57.28 57.8 81,390
06/16/2015 57.02 57.99 57.01 57.78 157,506
06/15/2015 56.96 57.735 56.88 57.32 86,217
06/12/2015 56.98 57.7 56.92 57.58 125,133
06/11/2015 57.06 57.0999 56.62 56.92 72,212
06/10/2015 56.22 57.07 56.09 56.84 121,569
06/09/2015 56.79 56.79 55.99 56.16 98,123
06/08/2015 56.87 57.37 56.74 56.975 102,220
06/05/2015 57.3 57.3 56.53 56.98 101,073
06/04/2015 57.05 57.78 56.74 57.22 150,902
06/03/2015 54.98 57.28 54.43 57.23 335,316
06/02/2015 54.93 55.17 54.4 54.55 420,644
06/01/2015 55.59 56.0316 54.94 55.15 380,967
05/29/2015 57.75 57.76 55.56 55.61 406,292
05/28/2015 59.59 59.7084 55.3 57.96 712,960
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?