NASDAQ Last Sale (NLS) Intraday Trade History:
Platinum Group Metals Ltd. (PLG)

PLG 
$0.5615
*  
0.0015
0.27%
Get PLG Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading PLG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PLG

Platinum Group Metals Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:42:52 $ .5414  100
15:42:30 $ .5357   2,000
15:41:31 $ .5351  2,000
15:39:42 $ .5351   1,000
15:00:01 $ .5413  100
14:57:46 $ .5387   100
14:57:46 $ .5361  100
14:56:16 $ .5333   100
14:54:41 $ .5333  100
14:48:33 $ .534   100
14:41:40 $ .5375  100
14:41:38 $ .5375   500
14:41:38 $ .5375  400
14:41:38 $ .5375   200
14:41:38 $ .5375  400
14:41:37 $ .5375   100
14:41:37 $ .5375  100
14:41:15 $ .5335   500
14:41:15 $ .5335  100
14:40:19 $ .5287   15,600
14:40:18 $ .53  1,000
14:40:17 $ .5287   1,223
14:40:17 $ .5287  1,300
14:40:17 $ .5287   1,200
14:40:17 $ .5331  300
14:40:17 $ .5355   100
14:25:15 $ .54  100
14:25:15 $ .54   100
14:25:15 $ .5373  100
14:25:15 $ .5374   100
14:25:15 $ .5375  100
14:25:15 $ .54   200
14:25:15 $ .5376  100
14:25:15 $ .54   100
14:25:15 $ .54  200
14:25:15 $ .5372   100
14:22:15 $ .54  500
14:22:15 $ .5373   100
14:22:15 $ .5375  100
14:22:15 $ .5374   100
14:19:38 $ .5367  100
14:11:55 $ .5351   2,310
14:11:55 $ .5351  995
14:11:55 $ .5351   1,100
14:11:55 $ .5351  1,100
14:11:50 $ .5351   100
14:11:50 $ .5351  1,500
14:11:50 $ .5351   4,700
14:11:45 $ .5352  900
14:11:45 $ .5352   800