NASDAQ Last Sale (NLS) Intraday Trade History:
Platinum Group Metals Ltd. (PLG)

PLG 
$1.83
*  
0.09
5.17%
Get PLG Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PLG now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PLG

Platinum Group Metals Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 1.83  300
15:59:27 $ 1.8259   250
15:59:25 $ 1.8225  1,900
15:59:25 $ 1.83   600
15:59:25 $ 1.8225  2,600
15:59:25 $ 1.8225   800
15:59:25 $ 1.8225  800
15:59:25 $ 1.83   100
15:59:25 $ 1.8225  300
15:59:25 $ 1.8225   100
15:59:25 $ 1.8225  600
15:59:25 $ 1.83   800
15:59:25 $ 1.8225  100
15:59:25 $ 1.829   200
15:59:08 $ 1.82  140
15:59:08 $ 1.829   400
15:59:02 $ 1.8288  680
15:58:58 $ 1.825   100
15:58:55 $ 1.825  100
15:58:47 $ 1.8201   300
15:58:47 $ 1.83  100
15:58:32 $ 1.83   300
15:58:32 $ 1.8299  553
15:58:32 $ 1.8299   500
15:58:32 $ 1.829  600
15:58:05 $ 1.8293   1,400
15:55:51 $ 1.827  1,000
15:55:28 $ 1.83   1,500
15:55:18 $ 1.83  100
15:55:17 $ 1.8215   800
15:53:42 $ 1.8399  4,000
15:53:42 $ 1.8399   1,000
15:53:40 $ 1.83  400
15:53:36 $ 1.835   500
15:53:36 $ 1.83  4,000
15:53:36 $ 1.83   100
15:53:36 $ 1.83  100
15:53:36 $ 1.83   500
15:53:35 $ 1.83  1,600
15:53:35 $ 1.83   1,500
15:53:35 $ 1.83  1,400
15:53:35 $ 1.83   100
15:53:25 $ 1.8255  900
15:53:25 $ 1.8256   100
15:53:00 $ 1.8263  5,000
15:52:01 $ 1.82   500
15:51:50 $ 1.8229  1,000
15:51:46 $ 1.83   100
15:51:46 $ 1.83  400
15:51:46 $ 1.83   100