NASDAQ Last Sale (NLS) Intraday Trade History:
Platinum Group Metals Ltd. (PLG)

PLG 
$0.4157
*  
0.0366
8.09%
Get PLG Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading PLG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PLG

Platinum Group Metals Ltd.

NLS Time (ET) NLS Price NLS Share Volume
17:00:35 $ .4152  100
17:00:35 $ .4157   100
17:00:35 $ .4158  100
16:43:53 $ .4171   100
16:40:14 $ .4201  100
16:01:25 $ .4198   100
16:01:25 $ .415  100
16:01:25 $ .4138   100
15:59:47 $ .42  900
15:59:47 $ .42   5,300
15:59:47 $ .4157  100
15:59:47 $ .4152   100
15:59:24 $ .4149  200
15:59:18 $ .4152   1,000
15:59:11 $ .4151  150
15:58:37 $ .4155   1,200
15:58:36 $ .4138  800
15:58:36 $ .4138   700
15:58:36 $ .4138  100
15:58:21 $ .4122   100
15:58:21 $ .4122  100
15:58:21 $ .4122   100
15:58:21 $ .4122  100
15:58:21 $ .4122   100
15:58:14 $ .4171  100
15:58:14 $ .4171   100
15:58:11 $ .4199  1,200
15:57:41 $ .4201   100
15:55:20 $ .4203  2,300
15:55:20 $ .4203   5,700
15:55:15 $ .4236  1,000
15:54:52 $ .4209   100
15:54:52 $ .4208  100
15:54:52 $ .421   100
15:54:52 $ .4204  100
15:52:36 $ .4234   100
15:52:36 $ .4211  100
15:51:52 $ .4239   100
15:51:52 $ .4241  100
15:51:52 $ .4242   100
15:51:52 $ .424  100
15:51:52 $ .4249   100
15:51:52 $ .4254  100
15:50:18 $ .42   100
15:50:18 $ .42  100
15:49:45 $ .4211   100
15:49:45 $ .4211  100
15:49:26 $ .4211   100
15:49:26 $ .4236  100
15:49:22 $ .4241   300