NASDAQ Last Sale (NLS) Intraday Trade History:
Platinum Group Metals Ltd. (PLG)

PLG 
$0.7835
*  
0.0035
0.45%
Get PLG Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading PLG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PLG

Platinum Group Metals Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:52:49 $ .7835  600
15:37:49 $ .785   1,000
15:37:49 $ .7809  100
15:28:19 $ .7832   1,000
14:45:32 $ .78  400
14:36:16 $ .7951   1,000
14:35:46 $ .78  100
14:35:46 $ .78   100
14:35:46 $ .78  100
14:35:46 $ .78   100
14:35:31 $ .788  800
14:35:18 $ .7899   1,634
13:34:32 $ .7904  200
13:34:32 $ .7904   100
13:34:32 $ .7904  100
13:34:32 $ .7904   100
13:34:32 $ .7904  2,500
13:02:26 $ .7903   1,500
12:47:54 $ .80  300
12:47:54 $ .80   737
12:47:54 $ .80  731
12:03:43 $ .80   220
12:02:07 $ .7904  100
12:01:13 $ .7903   100
12:01:13 $ .7903  100
12:01:12 $ .7903   100
12:01:12 $ .7903  100
12:01:12 $ .7903   100
12:01:12 $ .7903  100
12:01:12 $ .7903   100
11:42:10 $ .79  400
11:42:10 $ .791   432
11:42:10 $ .7901  400
11:42:10 $ .7911   432
11:42:10 $ .7907  1,068
11:42:10 $ .7975   600
11:00:51 $ .805  1,000
10:29:58 $ .7992   250
10:15:46 $ .8048  1,000
10:05:26 $ .806   250
10:05:26 $ .8085  350
10:05:26 $ .8084   350
10:05:26 $ .8095  200
10:05:26 $ .8094   200
10:05:26 $ .8094  500
10:05:26 $ .8095   500
10:05:05 $ .7996  100
09:56:47 $ .7951   100
09:56:47 $ .7951  100
09:32:43 $ .7803   200
    • << first
    • < previous
    • 1
    • next >
    • last >>