Historical Stock Prices

PLG 
$0.51
*  
0.02
3.77%
Get PLG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PLG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 0.54 0.54 0.48 0.51 588,293
04/16/2015 0.5299 0.534 0.5028 0.53 243,208
04/15/2015 0.5156 0.5314 0.5038 0.521 356,728
04/14/2015 0.555 0.555 0.4937 0.52 561,559
04/13/2015 0.55 0.5582 0.53 0.5431 197,608
04/10/2015 0.555 0.563 0.55 0.555 168,793
04/09/2015 0.5759 0.5759 0.555 0.557 253,440
04/08/2015 0.5823 0.5985 0.5237 0.5764 443,557
04/07/2015 0.5782 0.5864 0.57 0.5831 63,509
04/06/2015 0.5668 0.5875 0.52 0.5875 793,999
04/02/2015 0.56 0.58 0.56 0.5655 215,198
04/01/2015 0.57 0.58 0.55 0.57 318,661
03/31/2015 0.55 0.5758 0.55 0.561 258,069
03/30/2015 0.56 0.58 0.5415 0.55 375,000
03/27/2015 0.5599 0.566 0.532 0.5654 211,946
03/26/2015 0.53 0.56 0.53 0.55 467,069
03/25/2015 0.54 0.55 0.5312 0.544 593,172
03/24/2015 0.5201 0.5539 0.5201 0.5463 761,686
03/23/2015 0.535 0.54 0.5214 0.54 173,465
03/20/2015 0.4873 0.54 0.485 0.5324 276,403
03/19/2015 0.51 0.53 0.505 0.53 198,988
03/18/2015 0.4715 0.51 0.4715 0.5049 158,428
03/17/2015 0.471 0.51 0.471 0.4875 117,996
03/16/2015 0.5 0.5 0.4755 0.48 99,790
03/13/2015 0.5 0.51 0.48 0.492 87,167
03/12/2015 0.51 0.52 0.4868 0.496 59,344
03/11/2015 0.4962 0.5125 0.47 0.5 338,457
03/10/2015 0.52 0.52 0.481 0.485 190,280
03/09/2015 0.49 0.503 0.475 0.4953 143,962
03/06/2015 0.5212 0.5396 0.471 0.471 789,513
03/05/2015 0.535 0.55 0.53 0.545 663,135
03/04/2015 0.5458 0.5615 0.5287 0.5615 469,884
03/03/2015 0.53 0.56 0.53 0.56 150,077
03/02/2015 0.54 0.55 0.5251 0.53 258,514
02/27/2015 0.512 0.54 0.51 0.54 340,458
02/26/2015 0.5199 0.5399 0.51 0.51 145,503
02/25/2015 0.54 0.5418 0.5099 0.51 218,513
02/24/2015 0.51 0.54 0.51 0.535 214,743
02/23/2015 0.51 0.53 0.51 0.51 223,366
02/20/2015 0.514 0.53 0.51 0.51 237,717
02/19/2015 0.5 0.5385 0.5 0.51 343,902
02/18/2015 0.5196 0.524 0.475 0.475 276,810
02/17/2015 0.51 0.53 0.5 0.5001 138,109
02/13/2015 0.5101 0.5295 0.5 0.51 274,281
02/12/2015 0.4975 0.52 0.485 0.499 461,278
02/11/2015 0.49 0.49 0.47 0.4775 185,740
02/10/2015 0.4905 0.4905 0.47 0.485 332,323
02/09/2015 0.48 0.4927 0.462 0.462 383,838
02/06/2015 0.47 0.484 0.46 0.4777 570,001
02/05/2015 0.4605 0.4888 0.4605 0.4655 542,641
02/04/2015 0.4783 0.5098 0.4781 0.505 315,842
02/03/2015 0.4839 0.505 0.4602 0.4602 386,771
02/02/2015 0.4799 0.5 0.4794 0.4857 281,458
01/30/2015 0.544 0.5588 0.4601 0.4601 461,365
01/29/2015 0.4744 0.57 0.465 0.535 1,086,875
01/28/2015 0.48 0.4974 0.4745 0.4775 755,756
01/27/2015 0.49 0.51 0.461 0.461 265,229
01/26/2015 0.47 0.5 0.47 0.4798 457,154
01/23/2015 0.5399 0.5399 0.46 0.46 377,414
01/22/2015 0.53 0.54 0.4976 0.525 626,254
01/21/2015 0.54 0.545 0.501 0.501 272,919
01/20/2015 0.49 0.5351 0.48 0.53 1,535,274
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?