ProLogis, Inc. (PLD) Option Chain

PLD 
$42.16
*  
0.53
1.27%
Get PLD Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading PLD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PLD Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for ProLogis, Inc. ( PLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 3.02 3.50 4.30 0 22 PLD 38.00 Aug 16, 2014 0.25 0.10 0 599
Aug 16, 2014 2.61 2.85 3.40 0 1297 PLD 39.00 Aug 16, 2014 0.15 0.20 0 394
Aug 16, 2014 1.80 2.05 2.35 0 984 PLD 40.00 Aug 16, 2014 0.25 0.10 0.20 0 382
Aug 16, 2014 1.40 1.15 1.50 0 5892 PLD 41.00 Aug 16, 2014 0.29 0.20 0.45 0 112
Aug 16, 2014 0.57 0.55 0.75 0 8312 PLD 42.00 Aug 16, 2014 0.50 -0.52 0.45 0.60 4 57
Aug 16, 2014 0.33 0.15 0.25 0 616 PLD 43.00 Aug 16, 2014 1.03 0.95 1.15 4
Aug 16, 2014 0.25 0.10 0 883 PLD 44.00 Aug 16, 2014 2.90 1.75 2.10 0 3
Aug 16, 2014 0.03 -0.47 0.05 1 281 PLD 45.00 Aug 16, 2014 4.30 2.70 3.20 0 4
Aug 16, 2014 0.05 0 PLD 46.00 Aug 16, 2014 3.70 4.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.