ProLogis, Inc. (PLD) After Hours Trading

PLD 
$41.0298
*  
0.2198
0.54%
Get PLD Alerts
*Delayed - data as of 07/31/2014 16:59 -  Find a broker to begin trading PLD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    PLD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
77,831 $ 41.0298
(16:59:18 PM)
$ 40.808
(16:20:10 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:58 $ 40.81  1,133
16:32 $ 40.81  23,100
16:25 $ 40.81  1,107
16:25 $ 40.81  51
16:20 $ 40.808 Low 7,480
16:20 $ 40.812  3,996
16:20 $ 40.812  1,609
16:20 $ 40.812  2,213
16:19 $ 40.812  603
16:18 $ 40.81  388
16:17 $ 40.812  500
16:13 $ 40.8088  1,370
16:11 $ 40.9725  300
16:11 $ 40.9725  400
16:07 $ 40.81  1,600
16:02 $ 41.0043  18,000
16:00 $ 40.81  3,116
16:00 $ 40.81  1,505
16:00 $ 40.81  3,100
16:00 $ 40.81  156
16:00 $ 40.81  2,376
16:00 $ 40.81  504
16:00 $ 40.81  80


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PLD

 Subscribe

Research Brokers before you trade

Want to trade FX?