Historical Stock Prices

PLCSF 
$0.009
*  
0.001
12.5%
Get PLCSF Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading PLCSF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 0.006 0.009 0.006 0.009 6,211
07/31/2014 0.0055 0.0098 0.0055 0.008 1,032,970
07/30/2014 0.0054 0.0075 0.0054 0.007 132,500
07/29/2014 0.0075 0.0075 0.0054 0.0075 98,550
07/28/2014 0.0077 0.0077 0.0054 0.0054 185,625
07/25/2014 0.0067 0.0067 0.006 0.006 230,000
07/24/2014 0.0063 0.0078 0.0063 0.0078 166,150
07/23/2014 0.0078 0.0078 0.007 0.0078 371,000
07/22/2014 0.0075 0.009 0.007 0.007 611,010
07/21/2014 0.008 0.0098 0.0075 0.0098 100,673
07/18/2014 0.008 0.0098 0.008 0.0098 47,740
07/17/2014 0.0099 0.0099 0.009 0.0098 465,376
07/16/2014 0.0075 0.009 0.0075 0.009 270,509
07/15/2014 0.0089 0.009 0.0075 0.009 202,950
07/14/2014 0.0075 0.0089 0.0075 0.0075 98,500
07/11/2014 0.0078 0.009 0.0078 0.009 21,980
07/10/2014 0.0095 0.0095 0.0075 0.0094 63,700
07/09/2014 0.0085 0.0099 0.0075 0.0085 139,600
07/08/2014 0.0084 0.0085 0.0075 0.0085 145,000
07/07/2014 0.0084 0.0099 0.0084 0.0099 3,200
07/03/2014 0.0087 0.0099 0.0084 0.0099 15,000
07/02/2014 0.0084 0.01 0.0084 0.01 67,905
07/01/2014 0.009 0.01 0.0084 0.01 14,500
06/30/2014 0.0086 0.01 0.0084 0.01 256,900
06/27/2014 0.0084 0.0094 0.0084 0.0084 126,600
06/26/2014 0.0096 0.0096 0.0084 0.0095 1,041,200
06/25/2014 0.0083 0.0099 0.008 0.0097 37,680
06/24/2014 0.008 0.01 0.008 0.0099 183,187
06/23/2014 0.008 0.01 0.008 0.01 384,750
06/20/2014 0.008 0.011 0.008 0.01 192,986
06/19/2014 0.0119 0.0119 0.009 0.011 274,400
06/18/2014 0.012 0.012 0.0092 0.011 131,064
06/17/2014 0.0179 0.0179 0.0077 0.0097 350,388
06/16/2014 0.012 0.012 0.0095 0.01 139,866
06/13/2014 0.0105 0.0112 0.0095 0.01 211,266
06/12/2014 0.0167 0.018 0.0078 0.0105 1,618,322
06/11/2014 0.018 0.018 0.014 0.0167 696,033
06/10/2014 0.0149 0.0229 0.0136 0.016 9,355,281
06/09/2014 0.006 0.0168 0.006 0.0132 5,727,872
06/06/2014 0.0066 0.0068 0.005 0.0065 3,078,000
06/05/2014 0.0066 0.0066 0.0066 0.0066 500
06/04/2014 0.007 0.0074 0.007 0.0074 39,700
06/03/2014 0.0074 0.0074 0.0074 0.0074 20,000
06/02/2014 0.0065 0.0079 0.0065 0.007 19,249
05/30/2014 0.0074 0.0074 0.007 0.0072 46,200
05/29/2014 0.0068 0.0074 0.0068 0.0074 89,985
05/28/2014 0.0074 0.0074 0.0068 0.0074 256,345
05/27/2014 0.0074 0.0079 0.0074 0.0074 48,977
05/23/2014 0.0084 0.0084 0.0074 0.0074 51,072
05/22/2014 0.0083 0.0084 0.008 0.0084 320,450
05/21/2014 0.008 0.008 0.0075 0.008 139,112
05/20/2014 0.007 0.0095 0.007 0.008 279,392
05/19/2014 0.0078 0.0078 0.0063 0.007 861,851
05/16/2014 0.012 0.012 0.0066 0.0066 2,504,831
05/15/2014 0.022 0.025 0.0101 0.0125 1,799,934
05/14/2014 0.0267 0.027 0.0267 0.0267 58,460
05/13/2014 0.0266 0.0266 0.0266 0.0266 102,900
05/12/2014 0.03 0.03 0.027 0.028 485,405
05/09/2014 0.029 0.03 0.028 0.03 262,180
05/08/2014 0.031 0.0345 0.0286 0.032 111,000
05/07/2014 0.03 0.0325 0.0286 0.032 23,800
05/06/2014 0.0345 0.0345 0.0345 0.0345 6,900
05/05/2014 0.0315 0.0315 0.0315 0.0315 100,020
05/02/2014 0.0325 0.035 0.03 0.0307 1,869,000
05/01/2014 0.0325 0.0349 0.0325 0.033 30,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?