PLCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Polycom, Inc. (PLCM)

$11.18
*  
0.27
2.36%
Get PLCM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PLCM now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Polycom, Inc.

Polycom, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 11.18  545
16:03:02 $ 11.18   174
16:03:02 $ 11.18  100
16:03:02 $ 11.18   200
16:03:02 $ 11.18  5,611
16:03:02 $ 11.18   1,421
16:03:02 $ 11.18  731
16:03:02 $ 11.18   355
16:03:02 $ 11.18  6
16:03:02 $ 11.18   866
16:03:02 $ 11.18  300
16:03:02 $ 11.18   400
16:03:02 $ 11.18  787
16:03:02 $ 11.18   2,050
16:03:02 $ 11.18  500
16:03:02 $ 11.18   3,782
16:03:02 $ 11.18  1,518
16:03:02 $ 11.18   90
16:03:02 $ 11.18  23
16:03:02 $ 11.18   773
16:03:02 $ 11.18  6
16:03:02 $ 11.18   699
16:03:02 $ 11.18  100
16:03:02 $ 11.18   898
16:03:02 $ 11.18  2,401
16:03:02 $ 11.18   87
16:03:02 $ 11.18  1,000
16:03:02 $ 11.18   600
16:03:02 $ 11.18  1,105
16:03:02 $ 11.18   20
16:03:02 $ 11.18  400
16:03:02 $ 11.18   43
16:03:02 $ 11.18  910
16:03:02 $ 11.18   600
16:03:02 $ 11.18  1,000
16:03:02 $ 11.18   383
16:03:02 $ 11.18  4,500
16:03:02 $ 11.18   418
16:03:02 $ 11.18  1,213
16:03:02 $ 11.18   1,400
16:03:02 $ 11.18  1,200
16:03:02 $ 11.18   52
16:03:02 $ 11.18  700
16:03:02 $ 11.18   2,100
16:03:02 $ 11.18  652
16:03:02 $ 11.18   2,183
16:03:02 $ 11.18  2,677
16:03:02 $ 11.18   648
16:03:02 $ 11.18  100
16:03:02 $ 11.18   5,700