PLCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Polycom, Inc. (PLCM)

$13.1
*  
unch
unch
Get PLCM Alerts
*Delayed - data as of May 4, 2015 13:20 ET  -  Find a broker to begin trading PLCM now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    PLCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Polycom, Inc.

Polycom, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:34:53 $ 13.079  100
13:34:33 $ 13.09   100
13:34:33 $ 13.09  100
13:34:33 $ 13.09   200
13:34:33 $ 13.09  100
13:34:33 $ 13.09   200
13:34:33 $ 13.09  100
13:34:33 $ 13.09   100
13:34:33 $ 13.09  400
13:32:16 $ 13.081   191
13:32:16 $ 13.081  100
13:31:58 $ 13.10   100
13:31:13 $ 13.091  100
13:31:13 $ 13.09   200
13:31:13 $ 13.091  300
13:30:41 $ 13.10   100
13:30:15 $ 13.0912  1,121
13:30:15 $ 13.09   1,121
13:29:34 $ 13.09  100
13:29:34 $ 13.09   200
13:29:34 $ 13.09  100
13:29:09 $ 13.091   177
13:29:09 $ 13.091  100
13:29:09 $ 13.09   263
13:29:04 $ 13.095  100
13:28:08 $ 13.09   200
13:24:54 $ 13.085  100
13:24:22 $ 13.08   200
13:24:22 $ 13.08  100
13:23:56 $ 13.073   1,776
13:23:51 $ 13.08  100
13:23:25 $ 13.075   100
13:23:18 $ 13.08  200
13:23:18 $ 13.08   100
13:23:18 $ 13.08  600
13:23:15 $ 13.08   100
13:23:03 $ 13.09  100
13:23:03 $ 13.09   100
13:23:03 $ 13.09  100
13:23:03 $ 13.09   100
13:23:03 $ 13.09  100
13:22:59 $ 13.095   100
13:22:49 $ 13.095  300
13:22:39 $ 13.095   600
13:22:39 $ 13.095  100
13:21:56 $ 13.095   1,100
13:21:53 $ 13.09  100
13:21:52 $ 13.095   100
13:21:21 $ 13.09  100
13:21:15 $ 13.0953   400