Home > Quotes > PLCM > NLS Trade Reporting
PLCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Polycom, Inc. (PLCM)

$11.28
*  
0.13
  negative  
1.14%
Get PLCM Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Polycom, Inc.
Polycom, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 11.28  90,064
16:00:02  $ 11.28   789
16:00:02  $ 11.28  2,200
16:00:02  $ 11.28   4
16:00:02  $ 11.28  1,800
16:00:02  $ 11.28   2,900
16:00:02  $ 11.28  900
16:00:02  $ 11.28   1,200
16:00:02  $ 11.28  13,765
16:00:02  $ 11.28   400
16:00:02  $ 11.28  70
16:00:02  $ 11.28   300
16:00:02  $ 11.28  300
16:00:02  $ 11.28   10,890
16:00:02  $ 11.28  1,700
16:00:02  $ 11.28   35
16:00:02  $ 11.28  3,900
16:00:02  $ 11.28   9
16:00:02  $ 11.28  897
16:00:02  $ 11.28   9,200
16:00:02  $ 11.28  25,832
16:00:02  $ 11.28   42
16:00:02  $ 11.28  1,100
16:00:02  $ 11.28   1,260
16:00:02  $ 11.28  5,300
16:00:02  $ 11.28   600
16:00:02  $ 11.28  1,500
16:00:02  $ 11.28   1,346
16:00:02  $ 11.28  100
16:00:02  $ 11.28   73
16:00:02  $ 11.28  796
16:00:00  $ 11.28   256
16:00:00  $ 11.28  600
15:59:59  $ 11.28   187
15:59:59  $ 11.285  100
15:59:59  $ 11.285   400
15:59:59  $ 11.28  201
15:59:59  $ 11.29   380
15:59:59  $ 11.28  238
15:59:59  $ 11.28   449
15:59:58  $ 11.28  100
15:59:58  $ 11.28   100
15:59:57  $ 11.28  100
15:59:57  $ 11.28   100
15:59:56  $ 11.28  100
15:59:56  $ 11.28   282
15:59:56  $ 11.28  100
15:59:55  $ 11.28   100
15:59:55  $ 11.28  100
15:59:54  $ 11.28   100