PLCM

Historical Stock Prices

$13.81
*  
0.02
0.15%
Get PLCM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PLCM now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 13.88 13.889 13.6777 13.81 347,175
12/24/2014 13.73 13.85 13.71 13.79 231,982
12/23/2014 13.87 13.95 13.75 13.75 416,860
12/22/2014 13.59 13.82 13.59 13.82 400,551
12/19/2014 13.53 13.68 13.48 13.59 1,390,990
12/18/2014 13.4 13.69 13.3 13.515 1,292,086
12/17/2014 12.94 13.25 12.87 13.24 695,450
12/16/2014 12.9 13.14 12.84 12.92 970,454
12/15/2014 13.01 13.135 12.93 12.95 754,562
12/12/2014 12.83 13.12 12.81 12.925 866,984
12/11/2014 13.06 13.37 13.0216 13.05 649,435
12/10/2014 13.3 13.32 12.93 12.98 947,628
12/09/2014 12.89 13.3599 12.83 13.33 698,312
12/08/2014 13.15 13.23 12.93 13.01 756,074
12/05/2014 13.05 13.345 13.03 13.21 633,819
12/04/2014 13.4 13.4 13.03 13.07 535,397
12/03/2014 13.12 13.47 13.117 13.4 1,129,300
12/02/2014 13.05 13.16 13.03 13.13 548,520
12/01/2014 13.13 13.2 12.98 13.05 1,083,789
11/28/2014 13.4 13.4 13.14 13.17 294,894
11/26/2014 13.22 13.37 13.15 13.37 697,582
11/25/2014 13.2 13.232 13.14 13.2 1,388,735
11/24/2014 13.21 13.26 13.05 13.16 1,594,376
11/21/2014 13.39 13.39 13.149 13.19 675,149
11/20/2014 13.05 13.28 12.98 13.265 780,811
11/19/2014 13.16 13.265 12.99 13.1 734,165
11/18/2014 13.22 13.3 12.99 13.2 1,190,168
11/17/2014 13.36 13.5 13.17 13.19 1,693,842
11/14/2014 13.13 13.48 13.13 13.375 1,291,517
11/13/2014 13.28 13.33 13.09 13.125 1,133,162
11/12/2014 13.07 13.36 13.05 13.29 937,534
11/11/2014 13.18 13.28 13.09 13.15 1,079,717
11/10/2014 13.13 13.25 12.99 13.2 1,862,241
11/07/2014 12.91 13.16 12.855 13.14 2,773,363
11/06/2014 12.78 12.99 12.74 12.9 1,669,929
11/05/2014 13.03 13.05 12.75 12.79 1,007,765
11/04/2014 12.99 13.08 12.86 12.98 936,558
11/03/2014 13.07 13.16 12.92 12.99 1,752,477
10/31/2014 12.91 13.155 12.83 13.08 1,582,008
10/30/2014 12.73 12.77 12.62 12.74 1,477,352
10/29/2014 12.84 12.99 12.68 12.77 1,872,868
10/28/2014 12.3 12.93 12.27 12.9 1,994,534
10/27/2014 12.32 12.39 12.14 12.27 1,648,893
10/24/2014 12.44 12.54 12.3313 12.39 1,614,940
10/23/2014 12.25 12.54 11.7922 12.46 3,352,950
10/22/2014 11.65 11.73 11.39 11.42 1,636,487
10/21/2014 11.47 11.71 11.44 11.66 976,374
10/20/2014 11.16 11.395 11.06 11.385 1,237,846
10/17/2014 11.16 11.33 10.96 11.165 2,715,538
10/16/2014 10.6 11.08 10.5611 11 3,844,493
10/15/2014 10.33 10.91 10.33 10.775 4,317,803
10/14/2014 10.73 10.96 10.46 10.5 5,123,969
10/13/2014 10.88 11.03 10.585 10.62 2,616,036
10/10/2014 11.72 11.81 10.83 10.88 4,743,291
10/09/2014 11.93 11.98 11.6 11.8 2,949,089
10/08/2014 11.85 12.07 11.68 11.97 1,984,083
10/07/2014 12.11 12.19 11.83 11.84 1,478,456
10/06/2014 12.35 12.36 12.15 12.15 1,143,034
10/03/2014 12.58 12.62 12.29 12.3 744,143
10/02/2014 12.35 12.59 12.29 12.48 1,506,975
10/01/2014 12.27 12.48 12.22 12.335 2,313,110
09/30/2014 12.45 12.45 12.225 12.285 1,694,434
09/29/2014 12.25 12.52 12.24 12.47 1,005,581
09/26/2014 12.38 12.51 12.15 12.36 2,803,692
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?