PLCM

Historical Stock Prices

$13.25
*  
0.255
1.96%
Get PLCM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PLCM now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 13.05 13.25 13.02 13.25 690,208
08/28/2014 13.03 13.055 12.93 12.995 1,060,486
08/27/2014 13.19 13.25 13.075 13.11 488,135
08/26/2014 13.14 13.2 13.11 13.16 857,726
08/25/2014 13.16 13.235 13.02 13.115 975,225
08/22/2014 13.1 13.18 13.01 13.095 1,143,354
08/21/2014 12.75 13.19 12.75 13.14 1,702,337
08/20/2014 12.82 12.88 12.62 12.78 952,626
08/19/2014 12.84 12.95 12.68 12.86 684,636
08/18/2014 12.68 12.83 12.6 12.79 1,093,133
08/15/2014 12.76 12.79 12.51 12.6 759,584
08/14/2014 12.73 12.75 12.61 12.685 669,641
08/13/2014 12.75 12.815 12.67 12.72 661,487
08/12/2014 12.87 12.99 12.68 12.72 1,274,126
08/11/2014 13.16 13.17 12.8435 12.89 1,389,019
08/08/2014 12.98 13.24 12.98 13.15 1,886,193
08/07/2014 13.01 13.17 12.945 13.01 1,624,688
08/06/2014 12.74 13.1 12.5564 12.99 1,413,457
08/05/2014 12.76 12.94 12.68 12.82 1,228,430
08/04/2014 12.46 12.79 12.4 12.78 1,647,388
08/01/2014 12.67 12.86 12.41 12.45 3,376,948
07/31/2014 13.32 13.36 12.81 12.82 1,706,781
07/30/2014 13.23 13.43 13.21 13.4 1,267,881
07/29/2014 13.22 13.28 13.07 13.16 1,865,052
07/28/2014 13.4 13.46 13.17 13.21 1,652,029
07/25/2014 13.47 13.48 13.27 13.39 1,774,259
07/24/2014 12.58 13.83 12.53 13.57 4,977,387
07/23/2014 12.95 13 12.68 12.78 1,764,558
07/22/2014 12.9 13.03 12.845 12.93 979,592
07/21/2014 12.72 12.89 12.7 12.81 746,294
07/18/2014 12.53 12.77 12.51 12.77 2,166,581
07/17/2014 12.66 12.72 12.51 12.56 1,798,492
07/16/2014 12.67 12.72 12.52 12.65 1,557,977
07/15/2014 12.7 12.73 12.545 12.62 2,050,722
07/14/2014 12.85 12.87 12.67 12.69 1,416,540
07/11/2014 12.65 12.88 12.64 12.82 1,233,878
07/10/2014 12.71 12.77 12.59 12.68 1,488,999
07/09/2014 12.91 13.06 12.865 12.91 1,627,047
07/08/2014 12.88 12.96 12.67 12.9 2,144,797
07/07/2014 12.86 13.02 12.795 12.9 1,652,545
07/03/2014 12.91 12.99 12.875 12.91 425,035
07/02/2014 12.72 12.93 12.71 12.86 1,462,630
07/01/2014 12.57 12.84 12.54 12.74 2,299,632
06/30/2014 12.47 12.53 12.35 12.53 1,803,964
06/27/2014 12.28 12.65 12.25 12.46 17,762,530
06/26/2014 12.31 12.39 12.17 12.36 1,022,578
06/25/2014 12.11 12.365 12.05 12.33 1,486,381
06/24/2014 12.06 12.25 12.045 12.12 1,465,974
06/23/2014 12.09 12.18 12.04 12.09 1,317,048
06/20/2014 12.18 12.29 12.03 12.09 2,636,068
06/19/2014 12.35 12.39 11.95 12.12 2,993,085
06/18/2014 12.7 12.73 12.3 12.31 2,165,897
06/17/2014 12.83 12.85 12.68 12.69 2,177,816
06/16/2014 13.03 13.1025 12.76 12.79 1,518,756
06/13/2014 13.03 13.06 12.79 13.06 1,301,141
06/12/2014 13.1 13.24 12.95 13.03 1,199,206
06/11/2014 12.81 13.18 12.76 13.145 1,366,653
06/10/2014 12.87 12.89 12.68 12.83 1,063,651
06/09/2014 12.93 12.97 12.82 12.87 687,848
06/06/2014 12.98 13.04 12.92 12.95 516,426
06/05/2014 12.8 13.02 12.77 12.95 765,600
06/04/2014 12.7 12.94 12.63 12.79 982,616
06/03/2014 12.57 12.81 12.57 12.74 859,214
06/02/2014 12.78 12.8 12.56 12.64 890,333
05/30/2014 12.9 12.91 12.75 12.75 1,111,847
05/29/2014 12.84 12.965 12.78 12.925 670,019
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?