PLCE

NASDAQ Last Sale (NLS) Intraday Trade History:
Children's Place, Inc. (The) (PLCE)

$49.09
*  
0.46
0.95%
Get PLCE Alerts
*Delayed - data as of Oct. 31, 2014 12:56 ET  -  Find a broker to begin trading PLCE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PLCE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Children

Children's Place, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
13:02:44 $ 49.21  100
13:01:59 $ 49.19   100
13:01:15 $ 49.187  100
13:01:14 $ 49.18   100
13:00:48 $ 49.12  100
13:00:47 $ 49.177   100
13:00:46 $ 49.17  100
13:00:34 $ 49.16   100
12:59:24 $ 49.137  100
12:58:25 $ 49.13   100
12:58:24 $ 49.0801  101
12:57:00 $ 49.107   100
12:57:00 $ 49.103  160
12:56:46 $ 49.108   100
12:56:46 $ 49.11  100
12:55:07 $ 49.09   100
12:55:04 $ 49.06  100
12:55:04 $ 49.06   200
12:55:04 $ 49.06  100
12:55:04 $ 49.06   100
12:55:00 $ 49.107  100
12:54:58 $ 49.08   100
12:54:58 $ 49.04  100
12:54:19 $ 49.03   100
12:54:18 $ 49.02  100
12:54:18 $ 49.02   100
12:54:16 $ 49.017  100
12:54:16 $ 49.01   100
12:53:27 $ 49  100
12:52:15 $ 48.997   100
12:52:14 $ 48.99  100
12:52:14 $ 49   100
12:50:48 $ 49  100
12:50:48 $ 49   100
12:50:48 $ 48.997  100
12:50:05 $ 48.965   100
12:49:20 $ 48.99  100
12:49:20 $ 48.99   100
12:49:20 $ 48.98  200
12:47:27 $ 48.93   100
12:46:28 $ 48.92  100
12:44:51 $ 48.87   100
12:44:51 $ 48.87  100
12:44:47 $ 48.897   100
12:44:46 $ 48.897  200
12:44:42 $ 48.86   100
12:44:42 $ 48.85  2,300
12:43:48 $ 48.867   100
12:43:48 $ 48.85  100
12:43:48 $ 48.85   100