PLCE

NASDAQ Last Sale (NLS) Intraday Trade History:
Children's Place, Inc. (The) (PLCE)

$49.89
*  
1.41
2.75%
Get PLCE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PLCE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Children

Children's Place, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 49.89  600
16:00:01 $ 49.89   85
16:00:01 $ 49.89  14
16:00:01 $ 49.89   100
16:00:01 $ 49.89  5
16:00:01 $ 49.89   216
16:00:01 $ 49.89  1,796
16:00:01 $ 49.89   584
16:00:01 $ 49.89  198
16:00:01 $ 49.89   102
16:00:01 $ 49.89  36
16:00:01 $ 49.89   153
16:00:01 $ 49.89  33
16:00:01 $ 49.89   156
16:00:01 $ 49.89  20
16:00:01 $ 49.89   630
16:00:01 $ 49.89  970
16:00:01 $ 49.89   100
16:00:01 $ 49.89  100
16:00:01 $ 49.89   100
16:00:01 $ 49.89  100
16:00:01 $ 49.89   397
16:00:01 $ 49.89  74
16:00:00 $ 49.89   6,569
15:59:59 $ 49.90  100
15:59:58 $ 49.88   115
15:59:50 $ 49.86  100
15:59:50 $ 49.85   100
15:59:48 $ 49.85  100
15:59:46 $ 49.86   100
15:59:46 $ 49.86  100
15:59:45 $ 49.87   100
15:59:39 $ 49.88  200
15:59:38 $ 49.86   100
15:59:31 $ 49.895  100
15:59:28 $ 49.89   100
15:59:27 $ 49.90  100
15:59:27 $ 49.90   100
15:59:23 $ 49.90  100
15:59:15 $ 49.92   100
15:59:10 $ 49.91  100
15:59:04 $ 49.93   100
15:59:00 $ 49.90  100
15:58:58 $ 49.91   100
15:58:55 $ 49.93  119
15:58:55 $ 49.93   100
15:58:55 $ 49.94  100
15:58:55 $ 49.94   100
15:58:55 $ 49.93  100
15:58:44 $ 49.95   100