PLCE

Children's Place, Inc. (The) Historical Stock Prices

$50.36
*  
0.71
1.39%
Get PLCE Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading PLCE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PLCE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  50.95  51.36  50.24  50.36 286,442
09/19/2014 52.33 52.47 51.03 51.07 735,860
09/18/2014 52.16 52.54 52.03 52.28 196,263
09/17/2014 52.7 52.83 52.06 52.17 215,702
09/16/2014 52.21 53.16 52.21 52.75 224,960
09/15/2014 52.72 52.775 52.23 52.32 257,417
09/12/2014 52.23 52.97 52.02 52.81 365,115
09/11/2014 51.31 52.48 51.31 52.11 224,876
09/10/2014 51.55 51.81 50.98 51.75 206,001
09/09/2014 51.94 52.21 51.34 51.36 271,628
09/08/2014 51.93 52.35 51.43 51.95 186,111
09/05/2014 52.39 52.74 51.69 52.11 299,948
09/04/2014 52.83 53.08 52.44 52.67 234,149
09/03/2014 53.67 53.67 52.47 52.6 452,784
09/02/2014 53.68 53.855 53.3 53.66 297,238
08/29/2014 53.75 54.17 53.35 53.76 117,621
08/28/2014 53.82 54.08 53.02 53.83 240,355
08/27/2014 53.99 54.52 53.745 54.28 280,222
08/26/2014 53.87 54.408 53.54 53.9 236,420
08/25/2014 54.64 54.64 53.83 53.9 406,465
08/22/2014 54.14 54.52 53.31 54.23 610,256
08/21/2014 53.25 54.55 52.1 54.38 1,790,436
08/20/2014 50.32 50.5 49.4975 50.45 741,237
08/19/2014 50.42 51.09 49.96 50.09 383,950
08/18/2014 49.96 50.33 49.671 50.19 374,218
08/15/2014 49.78 49.82 49.26 49.67 362,542
08/14/2014 48.32 49.41 48.01 49.32 355,618
08/13/2014 49.31 49.31 47.91 48.16 751,113
08/12/2014 50.27 50.59 49.09 49.22 345,704
08/11/2014 49.9 50.4 49.48 50.38 502,303
08/08/2014 49.87 50.265 49.44 49.87 736,882
08/07/2014 50.52 50.77 49.06 49.65 459,560
08/06/2014 50.62 50.97 50.23 50.27 751,689
08/05/2014 50.81 51.45 50.38 50.95 387,835
08/04/2014 50.24 51.28 49.62 51.11 257,480
08/01/2014 50.27 50.47 48.98 50.28 412,692
07/31/2014 50.31 50.69 49.76 50.19 260,729
07/30/2014 49.96 50.94 49.36 50.91 258,601
07/29/2014 49.65 50.23 49.39 49.67 233,824
07/28/2014 49.85 50 49.36 49.68 266,232
07/25/2014 50.89 50.9553 49.85 49.89 344,667
07/24/2014 48.76 51.4 48.76 51.3 574,748
07/23/2014 49 49.35 48.58 49.11 268,597
07/22/2014 48.28 49.04 48.09 48.98 341,513
07/21/2014 48.84 48.84 47.27 47.9 401,107
07/18/2014 47.8 49.01 47.5 48.97 307,295
07/17/2014 47.86 48.27 47.67 47.86 275,374
07/16/2014 48.51 48.7799 47.8 47.99 234,791
07/15/2014 47.91 48.54 47.77 48.37 390,875
07/14/2014 48.64 48.72 47.88 48.08 277,426
07/11/2014 48.51 48.66 47.8535 48.34 297,338
07/10/2014 49 49 48.07 48.55 527,825
07/09/2014 49.16 49.79 48.92 49.61 241,623
07/08/2014 49.39 49.58 48.78 49.13 369,034
07/07/2014 50.65 50.81 49.195 49.36 323,711
07/03/2014 50.49 51.23 50.49 50.77 164,964
07/02/2014 50.35 50.8 50.32 50.4 269,562
07/01/2014 49.9 50.78 49.635 50.45 403,837
06/30/2014 49.25 49.67 48.59 49.63 331,220
06/27/2014 48.74 49.4 48.64 49.33 626,532
06/26/2014 50.15 50.15 48.63 49.04 440,404
06/25/2014 50.36 50.6 49.16 50.13 545,343
06/24/2014 50.9 51.645 50.49 50.79 441,267
06/23/2014 50.94 51.17 50.58 51.03 342,906
06/20/2014 50.92 51.14 50.33 50.88 649,082
06/19/2014 51.12 51.12 50.3 50.72 433,513
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?