Historical Stock Prices

PLCC 
$0.89
*  
unch
unch
Get PLCC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PLCC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 0.85 0.9 0.83 0.89 3,700
07/10/2014 0.9 0.9 0.85 0.89 4,398
07/09/2014 0.9 0.9 0.8824 0.89 1,701
07/08/2014 0.9599 0.9599 0.89 0.89 5,542
07/07/2014 0.97 0.98 0.88 0.89 6,683
07/03/2014 0.959 0.99 0.915 0.98 13,590
07/02/2014 0.9 0.9 0.9 0.9 1,678
07/01/2014 0.97 0.97 0.964 0.964 5,369
06/30/2014 0.91 1 0.9 0.9899 2,928
06/27/2014 0.958 0.9599 0.89 0.89 18,598
06/26/2014 0.94 0.95 0.87 0.9 8,262
06/25/2014 0.86 0.93 0.86 0.93 3,811
06/24/2014 0.91 0.91 0.91 0.91 00
06/23/2014 1 1 0.91 0.91 3,149
06/20/2014 0.98 0.98 0.98 0.98 00
06/19/2014 0.9 0.98 0.86 0.98 21,342
06/18/2014 1 1 0.86 0.8901 38,489
06/17/2014 0.97 0.99 0.955 0.965 5,550
06/16/2014 0.94 0.98 0.833 0.91 7,076
06/13/2014 0.9 0.92 0.9 0.92 1,659
06/12/2014 0.89 0.91 0.89 0.9 2,055
06/11/2014 0.82 0.82 0.77 0.77 10,063
06/10/2014 0.9472 0.9472 0.86 0.86 4,144
06/09/2014 1 1 0.9 0.9 7,714
06/06/2014 0.978 1 0.844 0.99 35,989
06/05/2014 0.92 0.92 0.92 0.92 00
06/04/2014 0.9 1 0.8999 0.92 9,201
06/03/2014 0.962 0.962 0.962 0.962 00
06/02/2014 1 1.06 0.95 0.962 1,338
05/30/2014 1.03 1.03 0.9592 0.99 5,740
05/29/2014 0.9507 1.0301 0.72 1.03 96,789
05/28/2014 1.0115 1.02 0.97 1 2,700
05/27/2014 1.0093 1.01 1.009 1.0099 1,759
05/23/2014 0.997 0.9999 0.997 0.9999 3,500
05/22/2014 0.951 0.9801 0.951 0.98 1,835
05/21/2014 1.03 1.03 0.98 0.9812 3,458
05/20/2014 1.01 1.01 0.981 0.981 360
05/19/2014 1.05 1.05 1 1 643
05/16/2014 1 1.04 0.95 1.02 25,297
05/15/2014 0.98 1.0099 0.98 1.0099 6,303
05/14/2014 0.95 1.019 0.95 1 3,957
05/13/2014 1 1.01 0.93 0.95 16,623
05/12/2014 1.12 1.12 0.99 0.99 14,005
05/09/2014 1.37 1.45 0.91 1.12 64,446
05/08/2014 1.22 1.22 1.22 1.22 00
05/07/2014 1.22 1.22 1.22 1.22 00
05/06/2014 1.22 1.22 1.1875 1.22 1,322
05/05/2014 1.27 1.27 1.27 1.27 00
05/02/2014 1.27 1.27 1.27 1.27 1,611
05/01/2014 1.209 1.27 1.1 1.27 7,744
04/30/2014 1.2399 1.24 1.2399 1.24 218
04/29/2014 1.25 1.25 1.25 1.25 00
04/28/2014 1.27 1.27 1.2 1.25 51,514
04/25/2014 1.1899 1.49 1.1899 1.2 20,829
04/24/2014 1.11 1.16 1.11 1.15 8,468
04/23/2014 1.1299 1.1299 1.1 1.1 10,980
04/22/2014 1.1101 1.1101 1.1 1.1 1,115
04/21/2014 1.14 1.14 1.01 1.08 21,603
04/17/2014 1.1499 1.1499 1.1499 1.1499 101
04/16/2014 1.11 1.11 1.09 1.09 5,002
04/15/2014 1.14 1.14 1.11 1.13 10,733
04/14/2014 1.03 1.09 1.02 1.09 5,213
04/11/2014 1.05 1.05 1.03 1.03 1,342
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?